[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130222 | 0.108501057885314 | 2023-11-01 | 61 | 0.108389334489486 |
| 61_20130305 | 0.10935056698269 | 2023-11-12 | 61 | 0.109409190371991 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-21 | 61 | 9.8212531919072907E-2 |
| 61_20131003 | 0.10252309332677199 | 2024-06-11 | 61 | 0.102564102564103 |
| 61_20111004 | 0.10756157900398 | 2022-06-12 | 61 | 0.107631040792164 |
| 61_20110226 | 0.104792144780827 | 2021-11-04 | 61 | 0.10481081647626 |
| 61_20120725 | 0.110437442710577 | 2023-04-03 | 61 | 0.110437442710577 |
| 61_20121024 | 0.106838748277225 | 2023-07-03 | 61 | 0.106860440265014 |
| 61_20110717 | 0.10498687664042 | 2022-03-25 | 61 | 0.104887770086008 |
| 61_20130225 | 0.108369366147577 | 2023-11-04 | 61 | 0.10840225910308 |
| 61_20130130 | 0.109974705817662 | 2023-10-09 | 61 | 0.1100364220557 |
| 61_20130703 | 0.105374077976818 | 2024-03-11 | 61 | 0.105385182843292 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-08-05 | 61 | 9.8688430755262596E-2 |
| 61_20121105 | 0.10649627263045799 | 2023-07-15 | 61 | 0.106588217738411 |
| 61_20120830 | 0.107735401853049 | 2023-05-09 | 61 | 0.107643785186062 |
| 61_20130812 | 0.100452034153692 | 2024-04-20 | 61 | 0.100513624621817 |
| 61_20101231 | 0.106894708711919 | 2021-09-08 | 61 | 0.106894708711919 |
| 61_20130114 | 0.107992526917137 | 2023-09-23 | 61 | 0.108049702863317 |
| 61_20120715 | 0.108841168083416 | 2023-03-24 | 61 | 0.108779601649099 |
| 61_20110331 | 0.10638297872340401 | 2021-12-07 | 61 | 0.106338859409394 |
| 61_20110526 | 0.107074406004733 | 2022-02-01 | 61 | 0.107021693297231 |
| 61_20110218 | 0.104392851177551 | 2021-10-27 | 61 | 0.10447246628151199 |
| 61_20130109 | 0.109206071857595 | 2023-09-18 | 61 | 0.109134562916076 |
| 61_20121216 | 0.107353730542136 | 2023-08-25 | 61 | 0.107330685843083 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-28 | 61 | 9.9572832548367504E-2 |
| 61_20111228 | 0.104242676951944 | 2022-09-05 | 61 | 0.104232897987263 |
| 61_20110220 | 0.10449320794148401 | 2021-10-29 | 61 | 0.10458172538930501 |
| 61_20130422 | 0.109882864866053 | 2023-12-30 | 61 | 0.10992755773945 |
| 61_20110604 | 0.10603441877233399 | 2022-02-10 | 61 | 0.10603441877233399 |
| 61_20130310 | 0.109243054872786 | 2023-11-17 | 61 | 0.109159580390573 |
| 61_20110808 | 0.100467172351434 | 2022-04-16 | 61 | 0.100372381535497 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-24 | 61 | 9.7962382445141105E-2 |
| 61_20130408 | 0.109757436066293 | 2023-12-16 | 61 | 0.109806849751287 |
| 61_20120611 | 0.107759781894201 | 2023-02-18 | 61 | 0.107735401853049 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-17 | 61 | 9.7031797319981794E-2 |
| 61_20120124 | 0.105876124933827 | 2022-10-02 | 61 | 0.10593332556488901 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-23 | 61 | 9.9166997223324102E-2 |
| 61_20130326 | 0.109289617486339 | 2023-12-03 | 61 | 0.109231122131318 |
| 61_20130129 | 0.109782739957624 | 2023-10-08 | 61 | 0.109698438991213 |
| 61_20120730 | 0.110743197599087 | 2023-04-08 | 61 | 0.110792275562548 |
| 61_20130402 | 0.110279116443719 | 2023-12-10 | 61 | 0.110279116443719 |
| 61_20120413 | 0.103242858175286 | 2022-12-21 | 61 | 0.103284445362528 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-24 | 61 | 9.8745926730522404E-2 |
| 61_20121119 | 0.10427637410192001 | 2023-07-29 | 61 | 0.104318798247444 |
| 61_20130804 | 0.10081356547337 | 2024-04-12 | 61 | 0.100827796206858 |
| 61_20111127 | 0.104210087536474 | 2022-08-05 | 61 | 0.104318798247444 |
| 61_20110827 | 0.105714950208258 | 2022-05-05 | 61 | 0.10573059843518701 |
| 61_20110503 | 0.10723860589812299 | 2022-01-09 | 61 | 0.107285777124527 |
| 61_20110520 | 0.107070966636687 | 2022-01-26 | 61 | 0.10697475395806599 |
| 61_20120126 | 0.10572165602402001 | 2022-10-04 | 61 | 0.105787641887675 |
| 61_20120928 | 0.10944511327569199 | 2023-06-07 | 61 | 0.109553023663453 |
| 61_20111110 | 0.10600294688192299 | 2022-07-19 | 61 | 0.10595465140919701 |
| 61_20131009 | 0.101523873338816 | 2024-06-17 | 61 | 0.10160536476326 |
| 61_20110216 | 0.105043120200842 | 2021-10-25 | 61 | 0.105109366295631 |
| 61_20110816 | 0.101869301685937 | 2022-04-24 | 61 | 0.101770812131081 |
| 61_20110107 | 0.10744600838078899 | 2021-09-15 | 61 | 0.107539601458237 |
| 61_20130701 | 0.105368526421158 | 2024-03-09 | 61 | 0.105374077976818 |
| 61_20110708 | 0.10472629782064601 | 2022-03-16 | 61 | 0.10483389070018601 |
| 61_20130413 | 0.109569828851927 | 2023-12-21 | 61 | 0.109494246077369 |
| 61_20120116 | 0.106192058957831 | 2022-09-24 | 61 | 0.106281220108407 |
| 61_20121031 | 0.104712041884817 | 2023-07-10 | 61 | 0.104701078421108 |
| 61_20120107 | 0.106328683225587 | 2022-09-15 | 61 | 0.10624734381640499 |
| 61_20130204 | 0.109206071857595 | 2023-10-14 | 61 | 0.109134562916076 |
| 61_20121030 | 0.104712041884817 | 2023-07-09 | 61 | 0.104744946056353 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-09-01 | 61 | 9.6796050721130594E-2 |
| 61_20130327 | 0.109289617486339 | 2023-12-04 | 61 | 0.109302757708577 |
| 61_20130906 | 0.10318533117332 | 2024-05-15 | 61 | 0.10308215647871399 |
| 61_20130307 | 0.109469074986316 | 2023-11-14 | 61 | 0.10948105977665901 |
| 61_20130112 | 0.107591668101222 | 2023-09-21 | 61 | 0.107700592353258 |
| 61_20120801 | 0.110743197599087 | 2023-04-10 | 61 | 0.110803324099723 |
| 61_20130826 | 0.102860551949722 | 2024-05-04 | 61 | 0.102901831652603 |
| 61_20130322 | 0.109352958544293 | 2023-11-29 | 61 | 0.109337415263503 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-09-07 | 61 | 9.7352024922118405E-2 |
| 61_20121023 | 0.106838748277225 | 2023-07-02 | 61 | 0.106770305042762 |
| 61_20120325 | 0.103242858175286 | 2022-12-02 | 61 | 0.103188525435972 |
| 61_20120615 | 0.107984363864112 | 2023-02-22 | 61 | 0.107886503398425 |
| 61_20110316 | 0.104059355456352 | 2021-11-22 | 61 | 0.10414496979795899 |
| 61_20111120 | 0.105774214362023 | 2022-07-29 | 61 | 0.105720538328981 |
| 61_20110115 | 0.10695301554027301 | 2021-09-23 | 61 | 0.10697475395806599 |
| 61_20130328 | 0.109696032294512 | 2023-12-05 | 61 | 0.109614267393044 |
| 61_20121016 | 0.10855523833302599 | 2023-06-25 | 61 | 0.108672027820039 |
| 61_20120415 | 0.10330898684876599 | 2022-12-23 | 61 | 0.10339123242349001 |
| 61_20121130 | 0.108375238425525 | 2023-08-09 | 61 | 0.10828487585139 |
| 61_20130201 | 0.109770689030615 | 2023-10-11 | 61 | 0.1098659635245 |
| 61_20110501 | 0.10709389993146 | 2022-01-07 | 61 | 0.107205265922662 |
| 61_20111216 | 0.104461552925446 | 2022-08-24 | 61 | 0.10442773600668299 |
| 61_20111029 | 0.107420616164654 | 2022-07-07 | 61 | 0.107342206955775 |
| 61_20110523 | 0.107642626480086 | 2022-01-29 | 61 | 0.107677398514052 |
| 61_20130629 | 0.10531526123450601 | 2024-03-07 | 61 | 0.105364085597783 |
| 61_20120727 | 0.109529025191676 | 2023-04-05 | 61 | 0.10948105977665901 |
| 61_20110427 | 0.10723860589812299 | 2022-01-03 | 61 | 0.10726161106939799 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-17 | 61 | 9.8135426889106994E-2 |
| 61_20130808 | 0.10126889930833299 | 2024-04-16 | 61 | 0.101328415527566 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-09-08 | 61 | 9.6861681518791196E-2 |
| 61_20110627 | 0.10427637410192001 | 2022-03-05 | 61 | 0.10418837257761999 |
| 61_20130728 | 0.103379475039026 | 2024-04-05 | 61 | 0.10335917312661499 |
| 61_20130612 | 0.10720986330742401 | 2024-02-19 | 61 | 0.10719262514739 |
| 61_20120522 | 0.10638297872340401 | 2023-01-29 | 61 | 0.106281220108407 |
| 61_20110729 | 0.102030405060708 | 2022-04-06 | 61 | 0.101936799184506 |
| 61_20121124 | 0.10654619843164 | 2023-08-03 | 61 | 0.10653030787259 |
| 61_20120514 | 0.1056970721911 | 2023-01-21 | 61 | 0.105642358360008 |
| 61_20120420 | 0.103420102799582 | 2022-12-28 | 61 | 0.10333887918651601 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-30 | 61 | 9.7818644233590907E-2 |
| 61_20110522 | 0.106722446932263 | 2022-01-28 | 61 | 0.10671219720414001 |
| 61_20130717 | 0.103413685767174 | 2024-03-25 | 61 | 0.10348752975266499 |
| 61_20120805 | 0.110087299228288 | 2023-04-14 | 61 | 0.11015763557651 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-20 | 61 | 9.9166997223324102E-2 |
| 61_20121225 | 0.108320064125478 | 2023-09-03 | 61 | 0.10837758751490199 |
| 61_20130901 | 0.103171491653426 | 2024-05-10 | 61 | 0.103200239424555 |
| 61_20120613 | 0.107759781894201 | 2023-02-20 | 61 | 0.107655373617974 |
| 61_20111223 | 0.104036620890553 | 2022-08-31 | 61 | 0.104079933388843 |
| 61_20131207 | 0.100590466035629 | 2024-08-15 | 61 | 0.10056315366049901 |
| 61_20121127 | 0.10692899914456799 | 2023-08-06 | 61 | 0.10703200256876801 |
| 61_20130102 | 0.10855523833302599 | 2023-09-11 | 61 | 0.108648413733159 |
| 61_20121113 | 0.105097214923805 | 2023-07-23 | 61 | 0.105186759090766 |
| 61_20110305 | 0.106228156835251 | 2021-11-11 | 61 | 0.10612331529237 |
| 61_20121018 | 0.10875475802066301 | 2023-06-27 | 61 | 0.108825769942322 |
| 61_20131205 | 0.10058945420162201 | 2024-08-13 | 61 | 0.100503522648469 |
| 61_20120209 | 0.104309004996401 | 2022-10-18 | 61 | 0.10436234606554 |
| 61_20121230 | 0.108160726840084 | 2023-09-08 | 61 | 0.108154877784988 |
| 61_20130622 | 0.105909764880322 | 2024-02-29 | 61 | 0.10589967065202401 |
| 61_20130105 | 0.108862495781578 | 2023-09-14 | 61 | 0.108837614279495 |
| 61_20110321 | 0.10582010582010599 | 2021-11-27 | 61 | 0.105808909110147 |
| 61_20130720 | 0.10247371549197599 | 2024-03-28 | 61 | 0.102364622786365 |
Generated 2024-10-06 17:44:14.757 UTC