[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121016 | 0.10855523833302599 | 2023-06-25 | 61 | 0.108672027820039 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-10-25 | 61 | 9.8600853883394596E-2 |
| 61_20110727 | 0.100948919846558 | 2022-04-04 | 61 | 0.100868477592068 |
| 61_20120822 | 0.10947027334727299 | 2023-05-01 | 61 | 0.109373291042327 |
| 61_20110709 | 0.105326353706961 | 2022-03-17 | 61 | 0.105219962331253 |
| 61_20131009 | 0.101523873338816 | 2024-06-17 | 61 | 0.10160536476326 |
| 61_20131010 | 0.101495021669187 | 2024-06-18 | 61 | 0.101451774898802 |
| 61_20110415 | 0.10667463170583399 | 2021-12-22 | 61 | 0.106736116299672 |
| 61_20120301 | 0.10079832271590999 | 2022-11-08 | 61 | 0.100736382959433 |
| 61_20130810 | 0.10022249393653899 | 2024-04-18 | 61 | 0.100230530219505 |
| 61_20120511 | 0.10480861946086401 | 2023-01-18 | 61 | 0.10481081647626 |
| 61_20110607 | 0.106074910101514 | 2022-02-13 | 61 | 0.106022052586938 |
| 61_20131025 | 0.10000000000000001 | 2024-07-03 | 61 | 0.10006103723271199 |
| 61_20120917 | 0.109076233379509 | 2023-05-27 | 61 | 0.109052443319993 |
| 61_20130220 | 0.10944511327569199 | 2023-10-30 | 61 | 0.109373291042327 |
| 61_20120705 | 0.11146159590713001 | 2023-03-14 | 61 | 0.111421854282499 |
| 61_20120517 | 0.106176273849846 | 2023-01-24 | 61 | 0.106225899998938 |
| 61_20120411 | 0.103188525435972 | 2022-12-19 | 61 | 0.103209825575395 |
| 61_20131004 | 0.101773919415411 | 2024-06-12 | 61 | 0.10170870626525599 |
| 61_20110519 | 0.107604403172178 | 2022-01-25 | 61 | 0.107677398514052 |
| 61_20120208 | 0.104309004996401 | 2022-10-17 | 61 | 0.104253544620517 |
| 61_20120323 | 0.103085344356593 | 2022-11-30 | 61 | 0.10303011570282 |
| 61_20130226 | 0.108166576527853 | 2023-11-05 | 61 | 0.108049702863317 |
| 61_20130328 | 0.109696032294512 | 2023-12-05 | 61 | 0.109614267393044 |
| 61_20130719 | 0.102388729048706 | 2024-03-27 | 61 | 0.10239606799098901 |
| 61_20130423 | 0.110217127741651 | 2023-12-31 | 61 | 0.11015763557651 |
| 61_20140121 | 0.100115132402263 | 2024-09-29 | 61 | 0.100200400801603 |
| 61_20120205 | 0.103609764184177 | 2022-10-14 | 61 | 0.10362694300518099 |
| 61_20111114 | 0.105803311643654 | 2022-07-23 | 61 | 0.1056970721911 |
| 61_20120921 | 0.109545823017768 | 2023-05-31 | 61 | 0.10945829091824601 |
| 61_20130626 | 0.105097214923805 | 2024-03-04 | 61 | 0.105076232806901 |
| 61_20130117 | 0.107996025746253 | 2023-09-26 | 61 | 0.107945897516165 |
| 61_20110506 | 0.107595141003432 | 2022-01-12 | 61 | 0.10755001075500099 |
| 61_20120708 | 0.109966240364208 | 2023-03-17 | 61 | 0.110084875438963 |
| 61_20130530 | 0.108701559867384 | 2024-02-06 | 61 | 0.108732290228229 |
| 61_20110212 | 0.105195611239099 | 2021-10-21 | 61 | 0.105207785376118 |
| 61_20130202 | 0.109524226758959 | 2023-10-12 | 61 | 0.109422359364913 |
| 61_20131204 | 0.100133177125577 | 2024-08-12 | 61 | 0.100211446151379 |
| 61_20120313 | 0.103498240529911 | 2022-11-20 | 61 | 0.103402992482602 |
| 61_20130705 | 0.105070712589573 | 2024-03-13 | 61 | 0.105109366295631 |
| 61_20111020 | 0.108446931494073 | 2022-06-28 | 61 | 0.10849517196484799 |
| 61_20110722 | 0.10241389551734401 | 2022-03-30 | 61 | 0.10251153254741199 |
| 61_20130409 | 0.109757436066293 | 2023-12-17 | 61 | 0.109757436066293 |
| 61_20111024 | 0.107330685843083 | 2022-07-02 | 61 | 0.10741138560687399 |
| 61_20120207 | 0.104309004996401 | 2022-10-16 | 61 | 0.104407020328047 |
| 61_20120317 | 0.103413685767174 | 2022-11-24 | 61 | 0.10338054378166001 |
| 61_20130115 | 0.107992526917137 | 2023-09-24 | 61 | 0.107921433196633 |
| 61_20120423 | 0.103562551781276 | 2022-12-31 | 61 | 0.103606543789306 |
| 61_20120604 | 0.10646225912913899 | 2023-02-11 | 61 | 0.106474728223256 |
| 61_20110103 | 0.10712372790573101 | 2021-09-11 | 61 | 0.10721561059290199 |
| 61_20120524 | 0.106884425870306 | 2023-01-31 | 61 | 0.106791969243913 |
| 61_20110502 | 0.10723860589812299 | 2022-01-08 | 61 | 0.10714668381013601 |
| 61_20120129 | 0.10605466057205901 | 2022-10-07 | 61 | 0.106000699604617 |
| 61_20130223 | 0.108323584210754 | 2023-11-02 | 61 | 0.10837758751490199 |
| 61_20111022 | 0.10705377311023299 | 2022-06-30 | 61 | 0.10711225364181701 |
| 61_20120120 | 0.106311727246633 | 2022-09-28 | 61 | 0.106338859409394 |
| 61_20110217 | 0.106269925611052 | 2021-10-26 | 61 | 0.106158239471757 |
| 61_20120711 | 0.109829763866008 | 2023-03-20 | 61 | 0.109757436066293 |
| 61_20110926 | 0.107851596203624 | 2022-06-04 | 61 | 0.10796804145972801 |
| 61_20110522 | 0.106722446932263 | 2022-01-28 | 61 | 0.10671219720414001 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-08-01 | 61 | 9.7485840181713607E-2 |
| 61_20120701 | 0.111124693018036 | 2023-03-10 | 61 | 0.111062983818123 |
| 61_20110525 | 0.107642626480086 | 2022-01-31 | 61 | 0.10771219302024999 |
| 61_20110321 | 0.10582010582010599 | 2021-11-27 | 61 | 0.105808909110147 |
| 61_20110803 | 0.10096013084433 | 2022-04-11 | 61 | 0.10097032482153501 |
| 61_20110515 | 0.107425232038501 | 2022-01-21 | 61 | 0.107435619205191 |
| 61_20130304 | 0.109132180897503 | 2023-11-11 | 61 | 0.109123844651295 |
| 61_20130419 | 0.109907018662212 | 2023-12-27 | 61 | 0.109829763866008 |
| 61_20120719 | 0.109000141700184 | 2023-03-28 | 61 | 0.108921783267436 |
| 61_20111211 | 0.103510024945916 | 2022-08-19 | 61 | 0.103551827689759 |
| 61_20111017 | 0.108342361863489 | 2022-06-25 | 61 | 0.108307159103217 |
| 61_20110201 | 0.107067527489588 | 2021-10-10 | 61 | 0.10697475395806599 |
| 61_20130607 | 0.107668123775275 | 2024-02-14 | 61 | 0.107677398514052 |
| 61_20130405 | 0.109734552118426 | 2023-12-13 | 61 | 0.109709270433352 |
| 61_20120224 | 0.102375102375102 | 2022-11-02 | 61 | 0.102270402945388 |
| 61_20110203 | 0.10730765103551899 | 2021-10-12 | 61 | 0.107251257520994 |
| 61_20121205 | 0.108636610537751 | 2023-08-14 | 61 | 0.108732290228229 |
| 61_20121126 | 0.10692899914456799 | 2023-08-05 | 61 | 0.10691870970501099 |
| 61_20110505 | 0.10730189387842699 | 2022-01-11 | 61 | 0.107354883036855 |
| 61_20121111 | 0.10480093063226401 | 2023-07-21 | 61 | 0.10481081647626 |
| 61_20130221 | 0.10903222992716601 | 2023-10-31 | 61 | 0.109098843552258 |
| 61_20130203 | 0.10877013607144 | 2023-10-13 | 61 | 0.108779601649099 |
| 61_20130118 | 0.10812681112408599 | 2023-09-27 | 61 | 0.108201687946332 |
| 61_20120310 | 0.10333887918651601 | 2022-11-17 | 61 | 0.10338054378166001 |
| 61_20110723 | 0.10138080658569699 | 2022-03-31 | 61 | 0.10136847440445999 |
| 61_20110512 | 0.10878196830093401 | 2022-01-18 | 61 | 0.108683838713183 |
| 61_20130403 | 0.110279116443719 | 2023-12-11 | 61 | 0.11023049195868601 |
| 61_20110830 | 0.106723585912487 | 2022-05-08 | 61 | 0.10662231178496399 |
| 61_20120306 | 0.102125225952062 | 2022-11-13 | 61 | 0.102228583111838 |
| 61_20130515 | 0.11037527593819001 | 2024-01-22 | 61 | 0.11026574043444699 |
| 61_20120514 | 0.1056970721911 | 2023-01-21 | 61 | 0.105642358360008 |
| 61_20131203 | 0.100133177125577 | 2024-08-11 | 61 | 0.100051026023272 |
| 61_20120415 | 0.10330898684876599 | 2022-12-23 | 61 | 0.10339123242349001 |
| 61_20130526 | 0.109681594331655 | 2024-02-02 | 61 | 0.109770689030615 |
| 61_20111218 | 0.104420102958222 | 2022-08-26 | 61 | 0.10438413361169099 |
| 61_20130902 | 0.103073656434888 | 2024-05-11 | 61 | 0.103018440300814 |
| 61_20120715 | 0.108841168083416 | 2023-03-24 | 61 | 0.108779601649099 |
| 61_20121227 | 0.107462173314993 | 2023-09-05 | 61 | 0.10755001075500099 |
| 61_20120904 | 0.109052443319993 | 2023-05-14 | 61 | 0.109123844651295 |
| 61_20110221 | 0.10554201099747799 | 2021-10-30 | 61 | 0.105497473335514 |
| 61_20120405 | 0.103118297310675 | 2022-12-13 | 61 | 0.10313637723161299 |
| 61_20111221 | 0.103594737387341 | 2022-08-29 | 61 | 0.10369141435089201 |
| 61_20111204 | 0.10483389070018601 | 2022-08-12 | 61 | 0.104822901707565 |
| 61_20110427 | 0.10723860589812299 | 2022-01-03 | 61 | 0.10726161106939799 |
| 61_20111122 | 0.10558547143913 | 2022-07-31 | 61 | 0.105518624037143 |
| 61_20130319 | 0.109253796569431 | 2023-11-26 | 61 | 0.10926692817884801 |
| 61_20120314 | 0.103498240529911 | 2022-11-21 | 61 | 0.103498240529911 |
| 61_20120130 | 0.106192058957831 | 2022-10-08 | 61 | 0.106214617255627 |
| 61_20120316 | 0.103297248161309 | 2022-11-23 | 61 | 0.10337092589338299 |
| 61_20120304 | 0.101727330064495 | 2022-11-11 | 61 | 0.101801893515219 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-10-05 | 61 | 9.9314728374217898E-2 |
| 61_20110517 | 0.107945897516165 | 2022-01-23 | 61 | 0.108049702863317 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-27 | 61 | 9.7031797319981794E-2 |
| 61_20120615 | 0.107984363864112 | 2023-02-22 | 61 | 0.107886503398425 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-10-14 | 61 | 9.7818644233590907E-2 |
| 61_20120702 | 0.110669662125522 | 2023-03-11 | 61 | 0.110717449069973 |
| 61_20130317 | 0.10899776554580599 | 2023-11-24 | 61 | 0.10901558922926 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-08-22 | 61 | 9.8048828316501593E-2 |
| 61_20130116 | 0.107992526917137 | 2023-09-25 | 61 | 0.10806254660197299 |
| 61_20130414 | 0.109392434419236 | 2023-12-22 | 61 | 0.109397221310579 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-20 | 61 | 9.9166997223324102E-2 |
| 61_20110325 | 0.106303816307005 | 2021-12-01 | 61 | 0.10624734381640499 |
| 61_20140228 | 0.100372381535497 | 2024-11-06 | 61 | 0.100401606425703 |
| 61_20101230 | 0.106440728480346 | 2021-09-07 | 61 | 0.106474728223256 |
Generated 2024-10-06 17:42:24.930 UTC