[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111129 | 0.105030984140321 | 2022-05-09 | 61 | 0.105086170659941 |
| 61_20130702 | 0.105374077976818 | 2023-12-11 | 61 | 0.105286431737542 |
| 61_20111215 | 0.104100519461592 | 2022-05-25 | 61 | 0.104155817102385 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-04-13 | 61 | 9.7971980013716098E-2 |
| 61_20130321 | 0.108806824364024 | 2023-08-30 | 61 | 0.10885064602858401 |
| 61_20130703 | 0.105374077976818 | 2023-12-12 | 61 | 0.105385182843292 |
| 61_20140120 | 0.100590466035629 | 2024-06-30 | 61 | 0.10056315366049901 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-07-31 | 61 | 9.7457338050268502E-2 |
| 61_20110828 | 0.105595505855271 | 2022-02-05 | 61 | 0.105485232067511 |
| 61_20110625 | 0.10387991481847 | 2021-12-03 | 61 | 0.103799045048786 |
| 61_20120529 | 0.107585880429052 | 2022-11-07 | 61 | 0.107677398514052 |
| 61_20130524 | 0.110402084391353 | 2023-11-02 | 61 | 0.110485029278533 |
| 61_20121114 | 0.105097214923805 | 2023-04-25 | 61 | 0.105030984140321 |
| 61_20121117 | 0.10472629782064601 | 2023-04-28 | 61 | 0.104767991283303 |
| 61_20130430 | 0.1100364220557 | 2023-10-09 | 61 | 0.110071546505228 |
| 61_20120729 | 0.109855101121621 | 2023-01-07 | 61 | 0.109855101121621 |
| 61_20120406 | 0.103110854479651 | 2022-09-15 | 61 | 0.10307153164296 |
| 61_20121005 | 0.109181033070935 | 2023-03-16 | 61 | 0.109063147562439 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-07-11 | 61 | 9.8794704603833203E-2 |
| 61_20110704 | 0.104389581919724 | 2021-12-12 | 61 | 0.10447246628151199 |
| 61_20130923 | 0.10229237205781599 | 2024-03-03 | 61 | 0.102364622786365 |
| 61_20120405 | 0.103118297310675 | 2022-09-14 | 61 | 0.10313637723161299 |
| 61_20120417 | 0.103477891948385 | 2022-09-26 | 61 | 0.103562551781276 |
| 61_20110731 | 0.101258644956813 | 2022-01-08 | 61 | 0.10121457489878501 |
| 61_20120129 | 0.10605466057205901 | 2022-07-09 | 61 | 0.106000699604617 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-04-30 | 61 | 9.8125797272102799E-2 |
| 61_20120317 | 0.103413685767174 | 2022-08-26 | 61 | 0.10338054378166001 |
| 61_20110112 | 0.10695301554027301 | 2021-06-22 | 61 | 0.106940434178163 |
| 61_20120605 | 0.10646225912913899 | 2022-11-14 | 61 | 0.106372794094182 |
| 61_20120418 | 0.103139568464046 | 2022-09-27 | 61 | 0.103114044132811 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-07-27 | 61 | 9.8600853883394596E-2 |
| 61_20110416 | 0.106899279498856 | 2021-09-24 | 61 | 0.106860440265014 |
| 61_20131002 | 0.10192744804248299 | 2024-03-12 | 61 | 0.101854775461147 |
| 61_20110711 | 0.104691213266471 | 2021-12-19 | 61 | 0.10462549304763601 |
| 61_20110626 | 0.104416831993317 | 2021-12-04 | 61 | 0.10447246628151199 |
| 61_20121222 | 0.10820754206568201 | 2023-06-02 | 61 | 0.108179448068456 |
| 61_20130725 | 0.102815076802862 | 2024-01-03 | 61 | 0.10292407291141301 |
| 61_20110208 | 0.105988341282459 | 2021-07-19 | 61 | 0.106022052586938 |
| 61_20110506 | 0.107595141003432 | 2021-10-14 | 61 | 0.10755001075500099 |
| 61_20120930 | 0.10999406032074301 | 2023-03-11 | 61 | 0.110084875438963 |
| 61_20130414 | 0.109392434419236 | 2023-09-23 | 61 | 0.109397221310579 |
| 61_20120614 | 0.10810343336504399 | 2022-11-23 | 61 | 0.108189981607703 |
| 61_20120903 | 0.109052443319993 | 2023-02-12 | 61 | 0.109040552181356 |
| 61_20111113 | 0.105803311643654 | 2022-04-23 | 61 | 0.105876124933827 |
| 61_20131206 | 0.100115132402263 | 2024-05-16 | 61 | 0.100200400801603 |
| 61_20110926 | 0.107851596203624 | 2022-03-06 | 61 | 0.10796804145972801 |
| 61_20111209 | 0.104128703077003 | 2022-05-19 | 61 | 0.104210087536474 |
| 61_20120116 | 0.106192058957831 | 2022-06-26 | 61 | 0.106281220108407 |
| 61_20121109 | 0.10649627263045799 | 2023-04-20 | 61 | 0.10649627263045799 |
| 61_20120426 | 0.103413685767174 | 2022-10-05 | 61 | 0.10334849111203 |
| 61_20121031 | 0.104712041884817 | 2023-04-11 | 61 | 0.104701078421108 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-08-06 | 61 | 9.9970008997300797E-2 |
| 61_20110815 | 0.101869301685937 | 2022-01-23 | 61 | 0.101885908160042 |
| 61_20120422 | 0.10360117690937 | 2022-10-01 | 61 | 0.103594737387341 |
| 61_20130320 | 0.109253796569431 | 2023-08-29 | 61 | 0.109159580390573 |
| 61_20110515 | 0.107425232038501 | 2021-10-23 | 61 | 0.107435619205191 |
| 61_20110410 | 0.10648493238206801 | 2021-09-18 | 61 | 0.106440728480346 |
| 61_20130428 | 0.109409190371991 | 2023-10-07 | 61 | 0.109517029898149 |
| 61_20121206 | 0.108043865809519 | 2023-05-17 | 61 | 0.10801585672776801 |
| 61_20121026 | 0.104712041884817 | 2023-04-06 | 61 | 0.104767991283303 |
| 61_20130903 | 0.102934667366622 | 2024-02-12 | 61 | 0.10297600659046401 |
| 61_20121128 | 0.10692899914456799 | 2023-05-09 | 61 | 0.106838748277225 |
| 61_20120420 | 0.103420102799582 | 2022-09-29 | 61 | 0.10333887918651601 |
| 61_20130623 | 0.105239894339146 | 2023-12-02 | 61 | 0.10530749789384999 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-07-05 | 61 | 0.1000100010001 |
| 61_20121221 | 0.10828370330265299 | 2023-06-01 | 61 | 0.108342361863489 |
| 61_20120101 | 0.10531526123450601 | 2022-06-11 | 61 | 0.10527423939362 |
| 61_20121007 | 0.109529025191676 | 2023-03-18 | 61 | 0.109517029898149 |
| 61_20120717 | 0.108991825613079 | 2022-12-26 | 61 | 0.108969259771818 |
| 61_20130219 | 0.10944511327569199 | 2023-07-31 | 61 | 0.109565026843432 |
| 61_20110507 | 0.108117458807248 | 2021-10-15 | 61 | 0.10813265714378401 |
| 61_20130626 | 0.105097214923805 | 2023-12-05 | 61 | 0.105076232806901 |
| 61_20120928 | 0.10944511327569199 | 2023-03-09 | 61 | 0.109553023663453 |
| 61_20130410 | 0.109757436066293 | 2023-09-19 | 61 | 0.109818908619686 |
| 61_20130311 | 0.109040552181356 | 2023-08-20 | 61 | 0.109098843552258 |
| 61_20120424 | 0.103562551781276 | 2022-10-03 | 61 | 0.103510024945916 |
| 61_20120201 | 0.106192058957831 | 2022-07-12 | 61 | 0.106236056517582 |
| 61_20120705 | 0.11146159590713001 | 2022-12-14 | 61 | 0.111421854282499 |
| 61_20120430 | 0.10427637410192001 | 2022-10-09 | 61 | 0.104232897987263 |
| 61_20121108 | 0.10649627263045799 | 2023-04-19 | 61 | 0.10638297872340401 |
| 61_20110917 | 0.10680109364319899 | 2022-02-25 | 61 | 0.106757766627522 |
| 61_20121002 | 0.109553023663453 | 2023-03-13 | 61 | 0.109614267393044 |
| 61_20130306 | 0.10935056698269 | 2023-08-15 | 61 | 0.109231122131318 |
| 61_20110313 | 0.104818506755553 | 2021-08-21 | 61 | 0.104767991283303 |
| 61_20110827 | 0.105714950208258 | 2022-02-04 | 61 | 0.10573059843518701 |
| 61_20110622 | 0.10561892691170301 | 2021-11-30 | 61 | 0.10568701846352201 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-04-05 | 61 | 0.0997615698480631 |
| 61_20110419 | 0.10729613733905601 | 2021-09-27 | 61 | 0.107389469388632 |
| 61_20130331 | 0.10984303430398 | 2023-09-09 | 61 | 0.109855101121621 |
| 61_20130610 | 0.106687150599582 | 2023-11-19 | 61 | 0.106632544252506 |
| 61_20130503 | 0.110077604711321 | 2023-10-12 | 61 | 0.11002310485201899 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-04-18 | 61 | 9.7031797319981794E-2 |
| 61_20110821 | 0.104507404349598 | 2022-01-29 | 61 | 0.10458172538930501 |
| 61_20130517 | 0.11051066980517001 | 2023-10-26 | 61 | 0.110485029278533 |
| 61_20120314 | 0.103498240529911 | 2022-08-23 | 61 | 0.103498240529911 |
| 61_20121016 | 0.10855523833302599 | 2023-03-27 | 61 | 0.108672027820039 |
| 61_20110312 | 0.105111575937858 | 2021-08-20 | 61 | 0.105142520686791 |
| 61_20110817 | 0.101964862908242 | 2022-01-25 | 61 | 0.102009588901357 |
| 61_20120612 | 0.107759781894201 | 2022-11-21 | 61 | 0.107771395316255 |
| 61_20121116 | 0.104784458369135 | 2023-04-27 | 61 | 0.104744946056353 |
| 61_20120514 | 0.1056970721911 | 2022-10-23 | 61 | 0.105642358360008 |
| 61_20120823 | 0.109751413049443 | 2023-02-01 | 61 | 0.109855101121621 |
| 61_20120809 | 0.11032656663724601 | 2023-01-18 | 61 | 0.11037527593819001 |
| 61_20110607 | 0.106074910101514 | 2021-11-15 | 61 | 0.106022052586938 |
| 61_20121127 | 0.10692899914456799 | 2023-05-08 | 61 | 0.10703200256876801 |
| 61_20120318 | 0.10210749877471 | 2022-08-27 | 61 | 0.102187841690596 |
| 61_20110225 | 0.10501995379122001 | 2021-08-05 | 61 | 0.10501002845771799 |
| 61_20130111 | 0.10784926986044301 | 2023-06-22 | 61 | 0.10778184953653799 |
| 61_20110115 | 0.10695301554027301 | 2021-06-25 | 61 | 0.10697475395806599 |
| 61_20120206 | 0.104309004996401 | 2022-07-17 | 61 | 0.10426550167346101 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-05-12 | 61 | 0.1000100010001 |
| 61_20110820 | 0.104792144780827 | 2022-01-28 | 61 | 0.104733975701718 |
| 61_20110406 | 0.10641694157709899 | 2021-09-14 | 61 | 0.10639542925235899 |
| 61_20120523 | 0.10638297872340401 | 2022-11-01 | 61 | 0.106440728480346 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-08-04 | 61 | 9.9561927518916807E-2 |
| 61_20110108 | 0.10741138560687399 | 2021-06-18 | 61 | 0.107401003125369 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-07-06 | 61 | 9.9870168780585203E-2 |
| 61_20110101 | 0.10699764605178699 | 2021-06-11 | 61 | 0.10710192890574 |
| 61_20120711 | 0.109829763866008 | 2022-12-20 | 61 | 0.109757436066293 |
| 61_20130918 | 0.101858925388337 | 2024-02-27 | 61 | 0.101760455886842 |
| 61_20130401 | 0.110152781908507 | 2023-09-10 | 61 | 0.110132158590308 |
| 61_20120423 | 0.103562551781276 | 2022-10-02 | 61 | 0.103606543789306 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-21 | 61 | 9.8135426889106994E-2 |
| 61_20120520 | 0.105986094624385 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20110628 | 0.10427637410192001 | 2021-12-06 | 61 | 0.104351455702807 |
Generated 2024-07-08 22:44:16.459 UTC