[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120610 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26721534884963799 |
| 85_20120421 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26676625940351101 |
| 85_20110520 | 0.26661689817900702 | 2023-03-25 | 85 | 0.26599281819390902 |
| 85_20130316 | 0.26665244520292303 | 2025-01-19 | 85 | 0.26641091219096302 |
| 85_20130719 | 0.26661689817900702 | 2025-05-24 | 85 | 0.26725105564167001 |
| 85_20121207 | 0.26660268202298099 | 2024-10-12 | 85 | 0.26685880500627102 |
| 85_20140117 | 0.26663111585122001 | 2025-11-22 | 85 | 0.26685880500627102 |
| 85_20120505 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26691578806886401 |
| 85_20131215 | 0.26660268202298099 | 2025-10-20 | 85 | 0.26590087215486102 |
| 85_20131228 | 0.26663822525597303 | 2025-11-02 | 85 | 0.26690154002188599 |
| 85_20111223 | 0.26657425425852399 | 2023-10-28 | 85 | 0.26661689817900702 |
| 85_20110902 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26670934016109199 |
| 85_20110607 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26634705020641902 |
| 85_20130923 | 0.26661689817900702 | 2025-07-29 | 85 | 0.26706548445678902 |
| 85_20121003 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26654583255590802 |
| 85_20130225 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26678761038337401 |
| 85_20120607 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26639671799243397 |
| 85_20120727 | 0.26660268202298099 | 2024-06-01 | 85 | 0.266127315307643 |
| 85_20130123 | 0.26664533503986299 | 2024-11-28 | 85 | 0.26618398637138002 |
| 85_20130805 | 0.26660268202298099 | 2025-06-10 | 85 | 0.26623359335481001 |
| 85_20120628 | 0.26663111585122001 | 2024-05-03 | 85 | 0.266723567694442 |
| 85_20130723 | 0.26663111585122001 | 2025-05-28 | 85 | 0.26715823782426301 |
| 85_20110920 | 0.26661689817900702 | 2023-07-26 | 85 | 0.267036957914975 |
| 85_20130707 | 0.26664533503986299 | 2025-05-12 | 85 | 0.26665955574518002 |
| 85_20131023 | 0.26663822525597303 | 2025-08-28 | 85 | 0.26718679028508802 |
| 85_20110216 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26721534884963799 |
| 85_20110711 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
| 85_20111207 | 0.26658846738290098 | 2023-10-12 | 85 | 0.26663111585122001 |
| 85_20121219 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26727962794675802 |
| 85_20110209 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26626194850493901 |
| 85_20110218 | 0.26660268202298099 | 2022-12-24 | 85 | 0.26663111585122001 |
| 85_20130513 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26611315131193802 |
| 85_20140131 | 0.26661689817900702 | 2025-12-06 | 85 | 0.26680184626877601 |
| 85_20131102 | 0.26660268202298099 | 2025-09-07 | 85 | 0.26680184626877601 |
| 85_20120330 | 0.26661689817900702 | 2024-02-03 | 85 | 0.26684456304202803 |
| 85_20130504 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26676625940351101 |
| 85_20110720 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26696566821506801 |
| 85_20120809 | 0.26663111585122001 | 2024-06-14 | 85 | 0.26687304849083299 |
| 85_20120128 | 0.26663111585122001 | 2023-12-03 | 85 | 0.266723567694442 |
| 85_20121028 | 0.26663822525597303 | 2024-09-02 | 85 | 0.267229630421421 |
| 85_20110706 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26683032259785999 |
| 85_20111011 | 0.26660268202298099 | 2023-08-16 | 85 | 0.26616981634282699 |
| 85_20131015 | 0.26663111585122001 | 2025-08-20 | 85 | 0.26733679088916201 |
| 85_20130406 | 0.26664533503986299 | 2025-02-09 | 85 | 0.26665955574518002 |
| 85_20120314 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26678761038337401 |
| 85_20111231 | 0.26660268202298099 | 2023-11-05 | 85 | 0.26723677177979699 |
| 85_20111122 | 0.26660268202298099 | 2023-09-27 | 85 | 0.26624777017492501 |
| 85_20130911 | 0.26663822525597303 | 2025-07-17 | 85 | 0.26680184626877601 |
| 85_20110804 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26630449255678901 |
| 85_20140226 | 0.26663822525597303 | 2026-01-01 | 85 | 0.26718679028508802 |
| 85_20130810 | 0.26663111585122001 | 2025-06-15 | 85 | 0.26709401709401698 |
| 85_20130202 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26618398637138002 |
| 85_20130114 | 0.26663822525597303 | 2024-11-19 | 85 | 0.26720106880427502 |
| 85_20120225 | 0.26660268202298099 | 2023-12-31 | 85 | 0.26661689817900702 |
| 85_20130212 | 0.26661689817900702 | 2024-12-18 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2024-12-19 | 85 | 0.26668088964744802 |
| 85_20120720 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26697992310978202 |
| 85_20110130 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26592208482914498 |
| 85_20121128 | 0.26658846738290098 | 2024-10-03 | 85 | 0.266226505510889 |
| 85_20130104 | 0.26661689817900702 | 2024-11-09 | 85 | 0.267229630421421 |
| 85_20130302 | 0.26661689817900702 | 2025-01-05 | 85 | 0.266318676928813 |
| 85_20130131 | 0.26663822525597303 | 2024-12-06 | 85 | 0.26604943198446301 |
| 85_20120422 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26604943198446301 |
| 85_20120919 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26621233095517 |
| 85_20120308 | 0.26661689817900702 | 2024-01-12 | 85 | 0.26691578806886401 |
| 85_20120829 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26678049301035101 |
| 85_20111026 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26691578806886401 |
| 85_20130510 | 0.26663822525597303 | 2025-03-15 | 85 | 0.267172513291833 |
| 85_20130607 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26692291266282298 |
| 85_20120319 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26660268202298099 |
| 85_20120612 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26696566821506801 |
| 85_20121029 | 0.26663822525597303 | 2024-09-03 | 85 | 0.26624777017492501 |
| 85_20111114 | 0.26660268202298099 | 2023-09-19 | 85 | 0.26643930512629199 |
| 85_20121108 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26651741691319503 |
| 85_20111015 | 0.26660268202298099 | 2023-08-20 | 85 | 0.265936228492408 |
| 85_20130905 | 0.26663822525597303 | 2025-07-11 | 85 | 0.266695114145509 |
| 85_20120722 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26715823782426301 |
| 85_20131209 | 0.26663111585122001 | 2025-10-14 | 85 | 0.26599281819390902 |
| 85_20110430 | 0.26663822525597303 | 2023-03-05 | 85 | 0.26649610915680599 |
| 85_20120606 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26695141484249901 |
| 85_20110314 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26714396388213602 |
| 85_20130109 | 0.26663111585122001 | 2024-11-14 | 85 | 0.26633286281194202 |
| 85_20120630 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26721534884963799 |
| 85_20120126 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26706548445678902 |
| 85_20120329 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26634705020641902 |
| 85_20130220 | 0.26663822525597303 | 2024-12-26 | 85 | 0.266425107902169 |
| 85_20110926 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26670934016109199 |
| 85_20140123 | 0.26661689817900702 | 2025-11-28 | 85 | 0.26726534103057498 |
| 85_20120903 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26646770411426102 |
| 85_20120625 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26600696938259799 |
| 85_20110220 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26683032259785999 |
| 85_20110905 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26615564782284701 |
| 85_20130117 | 0.26663822525597303 | 2024-11-22 | 85 | 0.26626194850493901 |
| 85_20111121 | 0.26661689817900702 | 2023-09-26 | 85 | 0.26683032259785999 |
| 85_20130206 | 0.26663822525597303 | 2024-12-12 | 85 | 0.26595037366027502 |
| 85_20120428 | 0.26663111585122001 | 2024-03-03 | 85 | 0.266425107902169 |
| 85_20111013 | 0.26660268202298099 | 2023-08-18 | 85 | 0.26609898882384198 |
| 85_20120104 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26707261704457402 |
| 85_20110519 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26670934016109199 |
| 85_20120710 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26707975001335399 |
| 85_20131017 | 0.26663822525597303 | 2025-08-22 | 85 | 0.266816083673524 |
| 85_20130420 | 0.26664533503986299 | 2025-02-23 | 85 | 0.26695141484249901 |
| 85_20130502 | 0.26664533503986299 | 2025-03-07 | 85 | 0.26707261704457402 |
| 85_20120414 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26600696938259799 |
| 85_20131130 | 0.26660268202298099 | 2025-10-05 | 85 | 0.26691578806886401 |
| 85_20110628 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26684456304202803 |
| 85_20130924 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26606358919781797 |
| 85_20130413 | 0.26663111585122001 | 2025-02-16 | 85 | 0.26630449255678901 |
| 85_20110820 | 0.26661689817900702 | 2023-06-25 | 85 | 0.266481905878591 |
| 85_20111222 | 0.26657425425852399 | 2023-10-27 | 85 | 0.26607774791794198 |
| 85_20110309 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26621233095517 |
| 85_20110308 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26732249786141998 |
| 85_20120622 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26718679028508802 |
| 85_20130714 | 0.26661689817900702 | 2025-05-19 | 85 | 0.26660268202298099 |
| 85_20130308 | 0.26664533503986299 | 2025-01-11 | 85 | 0.26607066836951898 |
| 85_20110923 | 0.26660268202298099 | 2023-07-29 | 85 | 0.265978668510785 |
| 85_20111120 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26606358919781797 |
| 85_20111201 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26697992310978202 |
| 85_20111129 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26697992310978202 |
| 85_20110806 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26653162397718499 |
| 85_20120929 | 0.26663111585122001 | 2024-08-04 | 85 | 0.265978668510785 |
| 85_20110109 | 0.26663111585122001 | 2022-11-14 | 85 | 0.266723567694442 |
| 85_20110611 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26621941804435201 |
| 85_20131229 | 0.26664533503986299 | 2025-11-03 | 85 | 0.26637542953038001 |
| 85_20140106 | 0.26663822525597303 | 2025-11-11 | 85 | 0.26653162397718499 |
| 85_20120920 | 0.26663111585122001 | 2024-07-26 | 85 | 0.267222489444712 |
| 85_20131223 | 0.26663111585122001 | 2025-10-28 | 85 | 0.26608482784311599 |
| 85_20110125 | 0.26661689817900702 | 2022-11-30 | 85 | 0.26709401709401698 |
| 85_20121122 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26607066836951898 |
| 85_20130708 | 0.26664533503986299 | 2025-05-13 | 85 | 0.26660268202298099 |
| 85_20120418 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26660268202298099 |
| 85_20120704 | 0.26663111585122001 | 2024-05-09 | 85 | 0.267229630421421 |
| 85_20130812 | 0.26663822525597303 | 2025-06-17 | 85 | 0.267086883363158 |
| 85_20110512 | 0.26663822525597303 | 2023-03-17 | 85 | 0.26599281819390902 |
| 85_20131109 | 0.26661689817900702 | 2025-09-14 | 85 | 0.266021122077093 |
| 85_20110311 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26623359335481001 |
| 85_20130417 | 0.26664533503986299 | 2025-02-20 | 85 | 0.26653162397718499 |
| 85_20131003 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26729391639046302 |
| 85_20110921 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26645350386357602 |
| 85_20120103 | 0.26660268202298099 | 2023-11-08 | 85 | 0.26654583255590802 |
| 85_20120910 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26685880500627102 |
| 85_20110707 | 0.26663822525597303 | 2023-05-12 | 85 | 0.26651031394914998 |
| 85_20110224 | 0.26664533503986299 | 2022-12-30 | 85 | 0.26665244520292303 |
| 85_20111107 | 0.26660268202298099 | 2023-09-12 | 85 | 0.26702269692923902 |
| 85_20111029 | 0.26660268202298099 | 2023-09-03 | 85 | 0.266318676928813 |
| 85_20131120 | 0.26665244520292303 | 2025-09-25 | 85 | 0.26687304849083299 |
| 85_20140102 | 0.26663111585122001 | 2025-11-07 | 85 | 0.26658846738290098 |
| 85_20131024 | 0.26663822525597303 | 2025-08-29 | 85 | 0.26615564782284701 |
| 85_20110118 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26645350386357602 |
| 85_20110208 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26696566821506801 |
| 85_20111227 | 0.26660268202298099 | 2023-11-01 | 85 | 0.26699417952688598 |
| 85_20120507 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26726534103057498 |
| 85_20130211 | 0.26661689817900702 | 2024-12-17 | 85 | 0.26663822525597303 |
| 85_20120502 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26645350386357602 |
| 85_20130524 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26693716299183201 |
| 85_20110903 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26600696938259799 |
| 85_20121222 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26615564782284701 |
| 85_20120731 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26615564782284701 |
Generated 2025-12-03 07:58:16.054 UTC