[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 101 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110409 | 0.26661689817900702 | 2021-11-29 | 85 | 0.26729391639046302 |
| 85_20110410 | 0.26661689817900702 | 2021-11-30 | 85 | 0.266021122077093 |
| 85_20110411 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26663822525597303 |
| 85_20110412 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26653162397718499 |
| 85_20110413 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26730820636193497 |
| 85_20110414 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26595037366027502 |
| 85_20110415 | 0.26663111585122001 | 2021-12-05 | 85 | 0.267008437466624 |
| 85_20110416 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26651031394914998 |
| 85_20110417 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26729391639046302 |
| 85_20110418 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26653162397718499 |
| 85_20110419 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26695141484249901 |
| 85_20110420 | 0.26663822525597303 | 2021-12-10 | 85 | 0.26646770411426102 |
| 85_20110421 | 0.26663111585122001 | 2021-12-11 | 85 | 0.266816083673524 |
| 85_20110422 | 0.26663111585122001 | 2021-12-12 | 85 | 0.26594330088825102 |
| 85_20110423 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26665244520292303 |
| 85_20110424 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26649610915680599 |
| 85_20110425 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26680896478121702 |
| 85_20110426 | 0.26664533503986299 | 2021-12-16 | 85 | 0.266226505510889 |
| 85_20110427 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26706548445678902 |
| 85_20110428 | 0.26664533503986299 | 2021-12-18 | 85 | 0.26656004264960698 |
| 85_20110429 | 0.26663822525597303 | 2021-12-19 | 85 | 0.26688729349595702 |
| 85_20110430 | 0.26663822525597303 | 2021-12-20 | 85 | 0.26649610915680599 |
| 85_20110501 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26705122042407697 |
| 85_20110502 | 0.26663822525597303 | 2021-12-22 | 85 | 0.266021122077093 |
| 85_20110503 | 0.26663822525597303 | 2021-12-23 | 85 | 0.26729391639046302 |
| 85_20110504 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26595037366027502 |
| 85_20110505 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26627612834509401 |
| 85_20110507 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26735108544540698 |
| 85_20110508 | 0.26663822525597303 | 2021-12-28 | 85 | 0.26603527627763401 |
| 85_20110509 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26707975001335399 |
| 85_20110510 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26663111585122001 |
| 85_20110511 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26692291266282298 |
| 85_20110512 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26599281819390902 |
| 85_20110513 | 0.26663822525597303 | 2022-01-02 | 85 | 0.267172513291833 |
| 85_20110514 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26618398637138002 |
| 85_20110515 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26730820636193497 |
| 85_20110516 | 0.26663111585122001 | 2022-01-05 | 85 | 0.265936228492408 |
| 85_20110517 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26676625940351101 |
| 85_20110518 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26633286281194202 |
| 85_20110519 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26670934016109199 |
| 85_20110520 | 0.26661689817900702 | 2022-01-09 | 85 | 0.26599281819390902 |
| 85_20110521 | 0.26663111585122001 | 2022-01-10 | 85 | 0.26665244520292303 |
| 85_20110522 | 0.26661689817900702 | 2022-01-11 | 85 | 0.26651031394914998 |
| 85_20110523 | 0.26661689817900702 | 2022-01-12 | 85 | 0.26720106880427502 |
| 85_20110524 | 0.26661689817900702 | 2022-01-13 | 85 | 0.26627612834509401 |
| 85_20110525 | 0.26661689817900702 | 2022-01-14 | 85 | 0.26683032259785999 |
| 85_20110526 | 0.26661689817900702 | 2022-01-15 | 85 | 0.266425107902169 |
| 85_20110527 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26678049301035101 |
| 85_20110528 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26623359335481001 |
| 85_20110529 | 0.26661689817900702 | 2022-01-18 | 85 | 0.267222489444712 |
| 85_20110530 | 0.26661689817900702 | 2022-01-19 | 85 | 0.26619815790874701 |
| 85_20110531 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26696566821506801 |
| 85_20110601 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266091908145073 |
| 85_20110602 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266666666666667 |
| 85_20110603 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26594330088825102 |
| 85_20110604 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26725105564167001 |
| 85_20110605 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26649610915680599 |
| 85_20110606 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26663111585122001 |
| 85_20110607 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26634705020641902 |
| 85_20110608 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26702269692923902 |
| 85_20110609 | 0.26660268202298099 | 2022-01-29 | 85 | 0.26615564782284701 |
| 85_20110610 | 0.26660268202298099 | 2022-01-30 | 85 | 0.26697992310978202 |
| 85_20110611 | 0.26661689817900702 | 2022-01-31 | 85 | 0.26621941804435201 |
| 85_20110612 | 0.26661689817900702 | 2022-02-01 | 85 | 0.266794728136172 |
| 85_20110613 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26611315131193802 |
| 85_20110614 | 0.26661689817900702 | 2022-02-03 | 85 | 0.26720106880427502 |
| 85_20110615 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26654583255590802 |
| 85_20110616 | 0.26661689817900702 | 2022-02-05 | 85 | 0.266794728136172 |
| 85_20110617 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26607774791794198 |
| 85_20110618 | 0.26663111585122001 | 2022-02-07 | 85 | 0.26684456304202803 |
| 85_20110619 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26645350386357602 |
| 85_20110620 | 0.26663111585122001 | 2022-02-09 | 85 | 0.26668088964744802 |
| 85_20110621 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26639671799243397 |
| 85_20110622 | 0.26663111585122001 | 2022-02-11 | 85 | 0.26690154002188599 |
| 85_20110623 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26599281819390902 |
| 85_20110624 | 0.26664533503986299 | 2022-02-13 | 85 | 0.26730820636193497 |
| 85_20110625 | 0.26663111585122001 | 2022-02-14 | 85 | 0.26608482784311599 |
| 85_20110626 | 0.26663111585122001 | 2022-02-15 | 85 | 0.26723677177979699 |
| 85_20110627 | 0.26663111585122001 | 2022-02-16 | 85 | 0.26609898882384198 |
| 85_20110628 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26684456304202803 |
| 85_20110629 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26643930512629199 |
| 85_20110630 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26714396388213602 |
| 85_20110701 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26595037366027502 |
| 85_20110702 | 0.26660268202298099 | 2022-02-21 | 85 | 0.26715823782426301 |
| 85_20110703 | 0.26660268202298099 | 2022-02-22 | 85 | 0.265978668510785 |
| 85_20110704 | 0.26663111585122001 | 2022-02-23 | 85 | 0.26721534884963799 |
| 85_20110705 | 0.26663111585122001 | 2022-02-24 | 85 | 0.266425107902169 |
| 85_20110706 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26683032259785999 |
| 85_20110707 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26651031394914998 |
| 85_20110708 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26670934016109199 |
| 85_20110709 | 0.26661689817900702 | 2022-02-28 | 85 | 0.266425107902169 |
| 85_20110710 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26691578806886401 |
| 85_20110711 | 0.26663111585122001 | 2022-03-02 | 85 | 0.265978668510785 |
| 85_20110712 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26721534884963799 |
| 85_20110713 | 0.26663111585122001 | 2022-03-04 | 85 | 0.26634705020641902 |
| 85_20110714 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26683032259785999 |
| 85_20110715 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26641091219096302 |
| 85_20110716 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26678049301035101 |
| 85_20110717 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26636833413243799 |
| 85_20110718 | 0.26663111585122001 | 2022-03-09 | 85 | 0.266695114145509 |
| 85_20110719 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26619815790874701 |
| 85_20110720 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26696566821506801 |
| 85_20110721 | 0.26661689817900702 | 2022-03-12 | 85 | 0.26641091219096302 |
| 85_20110722 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26729391639046302 |
| 85_20110723 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26609898882384198 |
| 85_20110724 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26692291266282298 |
| 85_20110725 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26611315131193802 |
| 85_20110726 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26693003763713502 |
| 85_20110727 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26660268202298099 |
| 85_20110728 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26699417952688598 |
| 85_20110729 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26621233095517 |
| 85_20110730 | 0.26663111585122001 | 2022-03-21 | 85 | 0.26678761038337401 |
| 85_20110731 | 0.26663111585122001 | 2022-03-22 | 85 | 0.26661689817900702 |
| 85_20110801 | 0.26663111585122001 | 2022-03-23 | 85 | 0.26663111585122001 |
| 85_20110802 | 0.26663111585122001 | 2022-03-24 | 85 | 0.26645350386357602 |
| 85_20110803 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26691578806886401 |
| 85_20110804 | 0.26663111585122001 | 2022-03-26 | 85 | 0.26630449255678901 |
| 85_20110805 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26726534103057498 |
| 85_20110806 | 0.26663111585122001 | 2022-03-28 | 85 | 0.26653162397718499 |
Generated 2024-09-19 21:20:25.977 UTC