[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 116  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201104240.266645335039862992022-02-03850.26649610915680599
85_201104250.266645335039862992022-02-04850.26680896478121702
85_201104260.266645335039862992022-02-05850.266226505510889
85_201104270.266645335039862992022-02-06850.26706548445678902
85_201104280.266645335039862992022-02-07850.26656004264960698
85_201104290.266638225255973032022-02-08850.26688729349595702
85_201104300.266638225255973032022-02-09850.26649610915680599
85_201105010.266638225255973032022-02-10850.26705122042407697
85_201105020.266638225255973032022-02-11850.266021122077093
85_201105030.266638225255973032022-02-12850.26729391639046302
85_201105040.266638225255973032022-02-13850.26595037366027502
85_201105050.266638225255973032022-02-14850.26720106880427502
85_201105060.266638225255973032022-02-15850.26627612834509401
85_201105070.266638225255973032022-02-16850.26735108544540698
85_201105080.266638225255973032022-02-17850.26603527627763401
85_201105090.266638225255973032022-02-18850.26707975001335399
85_201105100.266638225255973032022-02-19850.26663111585122001
85_201105110.266638225255973032022-02-20850.26692291266282298
85_201105120.266638225255973032022-02-21850.26599281819390902
85_201105130.266638225255973032022-02-22850.267172513291833
85_201105140.266638225255973032022-02-23850.26618398637138002
85_201105150.266631115851220012022-02-24850.26730820636193497
85_201105160.266631115851220012022-02-25850.265936228492408
85_201105170.266631115851220012022-02-26850.26676625940351101
85_201105180.266631115851220012022-02-27850.26633286281194202
85_201105190.266631115851220012022-02-28850.26670934016109199
85_201105200.266616898179007022022-03-01850.26599281819390902
85_201105210.266631115851220012022-03-02850.26665244520292303
85_201105220.266616898179007022022-03-03850.26651031394914998
85_201105230.266616898179007022022-03-04850.26720106880427502
85_201105240.266616898179007022022-03-05850.26627612834509401
85_201105250.266616898179007022022-03-06850.26683032259785999
85_201105260.266616898179007022022-03-07850.266425107902169
85_201105270.266616898179007022022-03-08850.26678049301035101
85_201105280.266631115851220012022-03-09850.26623359335481001
85_201105290.266616898179007022022-03-10850.267222489444712
85_201105300.266616898179007022022-03-11850.26619815790874701
85_201105310.266616898179007022022-03-12850.26696566821506801
85_201106010.266616898179007022022-03-13850.266091908145073
85_201106020.266616898179007022022-03-14850.266666666666667
85_201106030.266616898179007022022-03-15850.26594330088825102
85_201106040.266616898179007022022-03-16850.26725105564167001
85_201106050.266616898179007022022-03-17850.26649610915680599
85_201106060.266616898179007022022-03-18850.26663111585122001
85_201106070.266616898179007022022-03-19850.26634705020641902
85_201106080.266616898179007022022-03-20850.26702269692923902
85_201106090.266602682022980992022-03-21850.26615564782284701
85_201106100.266602682022980992022-03-22850.26697992310978202
85_201106110.266616898179007022022-03-23850.26621941804435201
85_201106120.266616898179007022022-03-24850.266794728136172
85_201106130.266616898179007022022-03-25850.26611315131193802
85_201106140.266616898179007022022-03-26850.26720106880427502
85_201106150.266616898179007022022-03-27850.26654583255590802
85_201106160.266616898179007022022-03-28850.266794728136172
85_201106170.266616898179007022022-03-29850.26607774791794198
85_201106180.266631115851220012022-03-30850.26684456304202803
85_201106190.266631115851220012022-03-31850.26645350386357602
85_201106200.266631115851220012022-04-01850.26668088964744802
85_201106210.266631115851220012022-04-02850.26639671799243397
85_201106220.266631115851220012022-04-03850.26690154002188599
85_201106230.266645335039862992022-04-04850.26599281819390902
85_201106240.266645335039862992022-04-05850.26730820636193497
85_201106250.266631115851220012022-04-06850.26608482784311599
85_201106260.266631115851220012022-04-07850.26723677177979699
85_201106270.266631115851220012022-04-08850.26609898882384198
85_201106280.266631115851220012022-04-09850.26684456304202803
85_201106290.266631115851220012022-04-10850.26643930512629199
85_201106300.266638225255973032022-04-11850.26714396388213602
85_201107010.266638225255973032022-04-12850.26595037366027502
85_201107020.266602682022980992022-04-13850.26715823782426301
85_201107030.266602682022980992022-04-14850.265978668510785
85_201107040.266631115851220012022-04-15850.26721534884963799
85_201107050.266631115851220012022-04-16850.266425107902169
85_201107060.266631115851220012022-04-17850.26683032259785999
85_201107070.266638225255973032022-04-18850.26651031394914998
85_201107080.266631115851220012022-04-19850.26670934016109199
85_201107090.266616898179007022022-04-20850.266425107902169
85_201107100.266631115851220012022-04-21850.26691578806886401
85_201107110.266631115851220012022-04-22850.265978668510785
85_201107120.266631115851220012022-04-23850.26721534884963799
85_201107130.266631115851220012022-04-24850.26634705020641902
85_201107140.266616898179007022022-04-25850.26683032259785999
85_201107150.266616898179007022022-04-26850.26641091219096302
85_201107160.266616898179007022022-04-27850.26678049301035101
85_201107170.266616898179007022022-04-28850.26636833413243799
85_201107180.266631115851220012022-04-29850.266695114145509
85_201107190.266631115851220012022-04-30850.26619815790874701
85_201107200.266631115851220012022-05-01850.26696566821506801
85_201107210.266616898179007022022-05-02850.26641091219096302
85_201107220.266616898179007022022-05-03850.26729391639046302
85_201107230.266616898179007022022-05-04850.26609898882384198
85_201107240.266616898179007022022-05-05850.26692291266282298
85_201107250.266616898179007022022-05-06850.26611315131193802
85_201107260.266616898179007022022-05-07850.26693003763713502
85_201107270.266616898179007022022-05-08850.26660268202298099
85_201107280.266616898179007022022-05-09850.26699417952688598
85_201107290.266616898179007022022-05-10850.26621233095517
85_201107300.266631115851220012022-05-11850.26678761038337401
85_201107310.266631115851220012022-05-12850.26661689817900702
85_201108010.266631115851220012022-05-13850.26663111585122001
85_201108020.266631115851220012022-05-14850.26645350386357602
85_201108030.266631115851220012022-05-15850.26691578806886401
85_201108040.266631115851220012022-05-16850.26630449255678901
85_201108050.266631115851220012022-05-17850.26726534103057498
85_201108060.266631115851220012022-05-18850.26653162397718499
85_201108070.266631115851220012022-05-19850.266723567694442
85_201108080.266631115851220012022-05-20850.266354144470488
85_201108090.266631115851220012022-05-21850.26732249786141998
85_201108100.266631115851220012022-05-22850.26636123911248399
85_201108110.266616898179007022022-05-23850.26687304849083299
85_201108120.266616898179007022022-05-24850.266127315307643
85_201108130.266616898179007022022-05-25850.26663111585122001
85_201108140.266616898179007022022-05-26850.26651031394914998
85_201108150.266616898179007022022-05-27850.26687304849083299
85_201108160.266616898179007022022-05-28850.266425107902169
85_201108170.266616898179007022022-05-29850.26718679028508802
85_201108180.266616898179007022022-05-30850.26660268202298099
85_201108190.266616898179007022022-05-31850.26720106880427502
85_201108200.266616898179007022022-06-01850.266481905878591
85_201108210.266616898179007022022-06-02850.26673779674579901

Generated 2024-11-10 02:33:46.912 UTC