[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111106 | 0.26660268202298099 | 2022-04-16 | 85 | 0.26634705020641902 |
| 85_20111107 | 0.26660268202298099 | 2022-04-17 | 85 | 0.26702269692923902 |
| 85_20111108 | 0.26661689817900702 | 2022-04-18 | 85 | 0.265978668510785 |
| 85_20111109 | 0.26661689817900702 | 2022-04-19 | 85 | 0.26699417952688598 |
| 85_20111110 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26603527627763401 |
| 85_20111111 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26732249786141998 |
| 85_20111112 | 0.26660268202298099 | 2022-04-22 | 85 | 0.26616981634282699 |
| 85_20111113 | 0.26660268202298099 | 2022-04-23 | 85 | 0.26664533503986299 |
| 85_20111114 | 0.26660268202298099 | 2022-04-24 | 85 | 0.26643930512629199 |
| 85_20111115 | 0.26660268202298099 | 2022-04-25 | 85 | 0.267008437466624 |
| 85_20111116 | 0.26660268202298099 | 2022-04-26 | 85 | 0.26658846738290098 |
| 85_20111117 | 0.26660268202298099 | 2022-04-27 | 85 | 0.26675202731540798 |
| 85_20111118 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26590087215486102 |
| 85_20111119 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26720106880427502 |
| 85_20111120 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26606358919781797 |
| 85_20111121 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26683032259785999 |
| 85_20111122 | 0.26660268202298099 | 2022-05-02 | 85 | 0.26624777017492501 |
| 85_20111123 | 0.26660268202298099 | 2022-05-03 | 85 | 0.26697992310978202 |
| 85_20111124 | 0.26660268202298099 | 2022-05-04 | 85 | 0.266091908145073 |
| 85_20111125 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266666666666667 |
| 85_20111126 | 0.26660268202298099 | 2022-05-06 | 85 | 0.26609898882384198 |
| 85_20111127 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26699417952688598 |
| 85_20111128 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26591501356166602 |
| 85_20111129 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26697992310978202 |
| 85_20111130 | 0.26660268202298099 | 2022-05-10 | 85 | 0.26639671799243397 |
| 85_20111201 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26697992310978202 |
| 85_20111202 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26636833413243799 |
| 85_20111203 | 0.26657425425852399 | 2022-05-13 | 85 | 0.26692291266282298 |
| 85_20111204 | 0.26658846738290098 | 2022-05-14 | 85 | 0.266318676928813 |
| 85_20111205 | 0.26657425425852399 | 2022-05-15 | 85 | 0.26693716299183201 |
| 85_20111206 | 0.26657425425852399 | 2022-05-16 | 85 | 0.26604943198446301 |
| 85_20111207 | 0.26658846738290098 | 2022-05-17 | 85 | 0.26663111585122001 |
| 85_20111208 | 0.26657425425852399 | 2022-05-18 | 85 | 0.266021122077093 |
| 85_20111209 | 0.26658846738290098 | 2022-05-19 | 85 | 0.26693716299183201 |
| 85_20111210 | 0.26657425425852399 | 2022-05-20 | 85 | 0.26629030969563 |
| 85_20111211 | 0.26660268202298099 | 2022-05-21 | 85 | 0.26693716299183201 |
| 85_20111212 | 0.26657425425852399 | 2022-05-22 | 85 | 0.266425107902169 |
| 85_20111213 | 0.26657425425852399 | 2022-05-23 | 85 | 0.26658846738290098 |
| 85_20111214 | 0.26658846738290098 | 2022-05-24 | 85 | 0.26627612834509401 |
| 85_20111215 | 0.26658846738290098 | 2022-05-25 | 85 | 0.26727962794675802 |
| 85_20111216 | 0.26657425425852399 | 2022-05-26 | 85 | 0.26611315131193802 |
| 85_20111217 | 0.26657425425852399 | 2022-05-27 | 85 | 0.26676625940351101 |
| 85_20111218 | 0.26658846738290098 | 2022-05-28 | 85 | 0.26639671799243397 |
| 85_20111219 | 0.26658846738290098 | 2022-05-29 | 85 | 0.26673779674579901 |
| 85_20111220 | 0.26657425425852399 | 2022-05-30 | 85 | 0.26619815790874701 |
| 85_20111221 | 0.26656004264960698 | 2022-05-31 | 85 | 0.267008437466624 |
| 85_20111222 | 0.26657425425852399 | 2022-06-01 | 85 | 0.26607774791794198 |
| 85_20111223 | 0.26657425425852399 | 2022-06-02 | 85 | 0.26661689817900702 |
| 85_20111224 | 0.26658846738290098 | 2022-06-03 | 85 | 0.26657425425852399 |
| 85_20111225 | 0.26657425425852399 | 2022-06-04 | 85 | 0.26664533503986299 |
| 85_20111226 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26611315131193802 |
| 85_20111227 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26699417952688598 |
| 85_20111228 | 0.26660268202298099 | 2022-06-07 | 85 | 0.265886732252061 |
| 85_20111229 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26675202731540798 |
| 85_20111230 | 0.26660268202298099 | 2022-06-09 | 85 | 0.26657425425852399 |
| 85_20111231 | 0.26660268202298099 | 2022-06-10 | 85 | 0.26723677177979699 |
| 85_20120101 | 0.26660268202298099 | 2022-06-11 | 85 | 0.26623359335481001 |
| 85_20120102 | 0.26660268202298099 | 2022-06-12 | 85 | 0.26721534884963799 |
| 85_20120103 | 0.26660268202298099 | 2022-06-13 | 85 | 0.26654583255590802 |
| 85_20120104 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26707261704457402 |
| 85_20120105 | 0.26660268202298099 | 2022-06-15 | 85 | 0.266127315307643 |
| 85_20120106 | 0.26660268202298099 | 2022-06-16 | 85 | 0.26693716299183201 |
| 85_20120107 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26595037366027502 |
| 85_20120108 | 0.26658846738290098 | 2022-06-18 | 85 | 0.26711542057323001 |
| 85_20120109 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26603527627763401 |
| 85_20120110 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26694428872694298 |
| 85_20120111 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26639671799243397 |
| 85_20120112 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26705122042407697 |
| 85_20120113 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2022-06-24 | 85 | 0.26710115120596201 |
| 85_20120115 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26702269692923902 |
| 85_20120117 | 0.26660268202298099 | 2022-06-27 | 85 | 0.266425107902169 |
| 85_20120118 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26685880500627102 |
| 85_20120119 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2022-06-30 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2022-07-05 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-07-07 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2022-07-08 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2022-07-09 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2022-07-10 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2022-07-11 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2022-07-13 | 85 | 0.26650321136369698 |
| 85_20120203 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26688729349595702 |
| 85_20120204 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26653162397718499 |
| 85_20120205 | 0.26661689817900702 | 2022-07-16 | 85 | 0.26694428872694298 |
| 85_20120206 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26624777017492501 |
| 85_20120207 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26663822525597303 |
| 85_20120208 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26653162397718499 |
| 85_20120209 | 0.26660268202298099 | 2022-07-20 | 85 | 0.266723567694442 |
| 85_20120210 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26629030969563 |
| 85_20120211 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26678049301035101 |
| 85_20120212 | 0.26660268202298099 | 2022-07-23 | 85 | 0.266481905878591 |
| 85_20120213 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26726534103057498 |
| 85_20120214 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26600696938259799 |
| 85_20120215 | 0.26658846738290098 | 2022-07-26 | 85 | 0.26697992310978202 |
| 85_20120216 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-07-28 | 85 | 0.26676625940351101 |
| 85_20120218 | 0.26660268202298099 | 2022-07-29 | 85 | 0.266425107902169 |
| 85_20120219 | 0.26663111585122001 | 2022-07-30 | 85 | 0.26709401709401698 |
| 85_20120220 | 0.26661689817900702 | 2022-07-31 | 85 | 0.266481905878591 |
| 85_20120221 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26726534103057498 |
| 85_20120222 | 0.26663111585122001 | 2022-08-02 | 85 | 0.26616981634282699 |
| 85_20120223 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26725105564167001 |
| 85_20120224 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26603527627763401 |
| 85_20120225 | 0.26660268202298099 | 2022-08-05 | 85 | 0.26661689817900702 |
| 85_20120226 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26590087215486102 |
| 85_20120227 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-08-10 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-08-11 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-08-14 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-08-15 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-08-16 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26691578806886401 |
Generated 2024-07-08 21:33:32.642 UTC