[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 326 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111120 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26606358919781797 |
| 85_20111121 | 0.26661689817900702 | 2022-09-02 | 85 | 0.26683032259785999 |
| 85_20111122 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26624777017492501 |
| 85_20111123 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26697992310978202 |
| 85_20111124 | 0.26660268202298099 | 2022-09-05 | 85 | 0.266091908145073 |
| 85_20111125 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266666666666667 |
| 85_20111126 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26609898882384198 |
| 85_20111127 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26699417952688598 |
| 85_20111128 | 0.26661689817900702 | 2022-09-09 | 85 | 0.26591501356166602 |
| 85_20111129 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26697992310978202 |
| 85_20111130 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26639671799243397 |
| 85_20111201 | 0.26661689817900702 | 2022-09-12 | 85 | 0.26697992310978202 |
| 85_20111202 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26636833413243799 |
| 85_20111203 | 0.26657425425852399 | 2022-09-14 | 85 | 0.26692291266282298 |
| 85_20111204 | 0.26658846738290098 | 2022-09-15 | 85 | 0.266318676928813 |
| 85_20111205 | 0.26657425425852399 | 2022-09-16 | 85 | 0.26693716299183201 |
| 85_20111206 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26604943198446301 |
| 85_20111207 | 0.26658846738290098 | 2022-09-18 | 85 | 0.26663111585122001 |
| 85_20111208 | 0.26657425425852399 | 2022-09-19 | 85 | 0.266021122077093 |
| 85_20111209 | 0.26658846738290098 | 2022-09-20 | 85 | 0.26693716299183201 |
| 85_20111210 | 0.26657425425852399 | 2022-09-21 | 85 | 0.26629030969563 |
| 85_20111211 | 0.26660268202298099 | 2022-09-22 | 85 | 0.26693716299183201 |
| 85_20111212 | 0.26657425425852399 | 2022-09-23 | 85 | 0.266425107902169 |
| 85_20111213 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26658846738290098 |
| 85_20111214 | 0.26658846738290098 | 2022-09-25 | 85 | 0.26627612834509401 |
| 85_20111215 | 0.26658846738290098 | 2022-09-26 | 85 | 0.26727962794675802 |
| 85_20111216 | 0.26657425425852399 | 2022-09-27 | 85 | 0.26611315131193802 |
| 85_20111217 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26676625940351101 |
| 85_20111218 | 0.26658846738290098 | 2022-09-29 | 85 | 0.26639671799243397 |
| 85_20111219 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26673779674579901 |
| 85_20111220 | 0.26657425425852399 | 2022-10-01 | 85 | 0.26619815790874701 |
| 85_20111221 | 0.26656004264960698 | 2022-10-02 | 85 | 0.267008437466624 |
| 85_20111222 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26607774791794198 |
| 85_20111223 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26661689817900702 |
| 85_20111224 | 0.26658846738290098 | 2022-10-05 | 85 | 0.26657425425852399 |
| 85_20111225 | 0.26657425425852399 | 2022-10-06 | 85 | 0.26664533503986299 |
| 85_20111226 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26611315131193802 |
| 85_20111227 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26699417952688598 |
| 85_20111228 | 0.26660268202298099 | 2022-10-09 | 85 | 0.265886732252061 |
| 85_20111229 | 0.26661689817900702 | 2022-10-10 | 85 | 0.26675202731540798 |
| 85_20111230 | 0.26660268202298099 | 2022-10-11 | 85 | 0.26657425425852399 |
| 85_20111231 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26723677177979699 |
| 85_20120101 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26623359335481001 |
| 85_20120102 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26721534884963799 |
| 85_20120103 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26654583255590802 |
| 85_20120104 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26707261704457402 |
| 85_20120105 | 0.26660268202298099 | 2022-10-17 | 85 | 0.266127315307643 |
| 85_20120106 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26693716299183201 |
| 85_20120107 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26595037366027502 |
| 85_20120108 | 0.26658846738290098 | 2022-10-20 | 85 | 0.26711542057323001 |
| 85_20120109 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26603527627763401 |
| 85_20120110 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26694428872694298 |
| 85_20120111 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26639671799243397 |
| 85_20120112 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26705122042407697 |
| 85_20120113 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26710115120596201 |
| 85_20120115 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2022-10-28 | 85 | 0.26702269692923902 |
| 85_20120117 | 0.26660268202298099 | 2022-10-29 | 85 | 0.266425107902169 |
| 85_20120118 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26685880500627102 |
| 85_20120119 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2022-11-09 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26650321136369698 |
| 85_20120203 | 0.26660268202298099 | 2022-11-15 | 85 | 0.26688729349595702 |
| 85_20120204 | 0.26660268202298099 | 2022-11-16 | 85 | 0.26653162397718499 |
| 85_20120205 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26694428872694298 |
| 85_20120206 | 0.26660268202298099 | 2022-11-18 | 85 | 0.26624777017492501 |
| 85_20120207 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26663822525597303 |
| 85_20120208 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26653162397718499 |
| 85_20120209 | 0.26660268202298099 | 2022-11-21 | 85 | 0.266723567694442 |
| 85_20120210 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26629030969563 |
| 85_20120211 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26678049301035101 |
| 85_20120212 | 0.26660268202298099 | 2022-11-24 | 85 | 0.266481905878591 |
| 85_20120213 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26726534103057498 |
| 85_20120214 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26600696938259799 |
| 85_20120215 | 0.26658846738290098 | 2022-11-27 | 85 | 0.26697992310978202 |
| 85_20120216 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26676625940351101 |
| 85_20120218 | 0.26660268202298099 | 2022-11-30 | 85 | 0.266425107902169 |
| 85_20120219 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26709401709401698 |
| 85_20120220 | 0.26661689817900702 | 2022-12-02 | 85 | 0.266481905878591 |
| 85_20120221 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26726534103057498 |
| 85_20120222 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26616981634282699 |
| 85_20120223 | 0.26660268202298099 | 2022-12-05 | 85 | 0.26725105564167001 |
| 85_20120224 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26603527627763401 |
| 85_20120225 | 0.26660268202298099 | 2022-12-07 | 85 | 0.26661689817900702 |
| 85_20120226 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26590087215486102 |
| 85_20120227 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-12-12 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-12-21 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-12-22 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-12-29 | 85 | 0.26691578806886401 |
Generated 2024-11-09 22:52:07.304 UTC