[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 341 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111205 | 0.26657425425852399 | 2022-07-26 | 85 | 0.26693716299183201 |
| 85_20111206 | 0.26657425425852399 | 2022-07-27 | 85 | 0.26604943198446301 |
| 85_20111207 | 0.26658846738290098 | 2022-07-28 | 85 | 0.26663111585122001 |
| 85_20111208 | 0.26657425425852399 | 2022-07-29 | 85 | 0.266021122077093 |
| 85_20111209 | 0.26658846738290098 | 2022-07-30 | 85 | 0.26693716299183201 |
| 85_20111210 | 0.26657425425852399 | 2022-07-31 | 85 | 0.26629030969563 |
| 85_20111211 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26693716299183201 |
| 85_20111212 | 0.26657425425852399 | 2022-08-02 | 85 | 0.266425107902169 |
| 85_20111213 | 0.26657425425852399 | 2022-08-03 | 85 | 0.26658846738290098 |
| 85_20111214 | 0.26658846738290098 | 2022-08-04 | 85 | 0.26627612834509401 |
| 85_20111215 | 0.26658846738290098 | 2022-08-05 | 85 | 0.26727962794675802 |
| 85_20111216 | 0.26657425425852399 | 2022-08-06 | 85 | 0.26611315131193802 |
| 85_20111217 | 0.26657425425852399 | 2022-08-07 | 85 | 0.26676625940351101 |
| 85_20111218 | 0.26658846738290098 | 2022-08-08 | 85 | 0.26639671799243397 |
| 85_20111219 | 0.26658846738290098 | 2022-08-09 | 85 | 0.26673779674579901 |
| 85_20111220 | 0.26657425425852399 | 2022-08-10 | 85 | 0.26619815790874701 |
| 85_20111221 | 0.26656004264960698 | 2022-08-11 | 85 | 0.267008437466624 |
| 85_20111222 | 0.26657425425852399 | 2022-08-12 | 85 | 0.26607774791794198 |
| 85_20111223 | 0.26657425425852399 | 2022-08-13 | 85 | 0.26661689817900702 |
| 85_20111224 | 0.26658846738290098 | 2022-08-14 | 85 | 0.26657425425852399 |
| 85_20111225 | 0.26657425425852399 | 2022-08-15 | 85 | 0.26664533503986299 |
| 85_20111226 | 0.26660268202298099 | 2022-08-16 | 85 | 0.26611315131193802 |
| 85_20111227 | 0.26660268202298099 | 2022-08-17 | 85 | 0.26699417952688598 |
| 85_20111228 | 0.26660268202298099 | 2022-08-18 | 85 | 0.265886732252061 |
| 85_20111229 | 0.26661689817900702 | 2022-08-19 | 85 | 0.26675202731540798 |
| 85_20111230 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26657425425852399 |
| 85_20111231 | 0.26660268202298099 | 2022-08-21 | 85 | 0.26723677177979699 |
| 85_20120101 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26623359335481001 |
| 85_20120102 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26721534884963799 |
| 85_20120103 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26654583255590802 |
| 85_20120104 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26707261704457402 |
| 85_20120105 | 0.26660268202298099 | 2022-08-26 | 85 | 0.266127315307643 |
| 85_20120106 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26693716299183201 |
| 85_20120107 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26595037366027502 |
| 85_20120108 | 0.26658846738290098 | 2022-08-29 | 85 | 0.26711542057323001 |
| 85_20120109 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26603527627763401 |
| 85_20120110 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26694428872694298 |
| 85_20120111 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26639671799243397 |
| 85_20120112 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26705122042407697 |
| 85_20120113 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26710115120596201 |
| 85_20120115 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26702269692923902 |
| 85_20120117 | 0.26660268202298099 | 2022-09-07 | 85 | 0.266425107902169 |
| 85_20120118 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26685880500627102 |
| 85_20120119 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2022-09-15 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2022-09-16 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-09-17 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2022-09-18 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2022-09-19 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2022-09-20 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2022-09-22 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2022-09-23 | 85 | 0.26650321136369698 |
Generated 2024-09-18 22:56:01.458 UTC