[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120108 | 0.26658846738290098 | 2022-06-13 | 85 | 0.26711542057323001 |
| 85_20120109 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26603527627763401 |
| 85_20120110 | 0.26660268202298099 | 2022-06-15 | 85 | 0.26694428872694298 |
| 85_20120111 | 0.26660268202298099 | 2022-06-16 | 85 | 0.26639671799243397 |
| 85_20120112 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26705122042407697 |
| 85_20120113 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26710115120596201 |
| 85_20120115 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26702269692923902 |
| 85_20120117 | 0.26660268202298099 | 2022-06-22 | 85 | 0.266425107902169 |
| 85_20120118 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26685880500627102 |
| 85_20120119 | 0.26660268202298099 | 2022-06-24 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2022-06-30 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2022-07-01 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2022-07-03 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2022-07-05 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2022-07-06 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2022-07-07 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26650321136369698 |
| 85_20120203 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26688729349595702 |
| 85_20120204 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26653162397718499 |
| 85_20120205 | 0.26661689817900702 | 2022-07-11 | 85 | 0.26694428872694298 |
| 85_20120206 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26624777017492501 |
| 85_20120207 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26663822525597303 |
| 85_20120208 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26653162397718499 |
| 85_20120209 | 0.26660268202298099 | 2022-07-15 | 85 | 0.266723567694442 |
| 85_20120210 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26629030969563 |
| 85_20120211 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26678049301035101 |
| 85_20120212 | 0.26660268202298099 | 2022-07-18 | 85 | 0.266481905878591 |
| 85_20120213 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26726534103057498 |
| 85_20120214 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26600696938259799 |
| 85_20120215 | 0.26658846738290098 | 2022-07-21 | 85 | 0.26697992310978202 |
| 85_20120216 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26676625940351101 |
| 85_20120218 | 0.26660268202298099 | 2022-07-24 | 85 | 0.266425107902169 |
| 85_20120219 | 0.26663111585122001 | 2022-07-25 | 85 | 0.26709401709401698 |
| 85_20120220 | 0.26661689817900702 | 2022-07-26 | 85 | 0.266481905878591 |
| 85_20120221 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26726534103057498 |
| 85_20120222 | 0.26663111585122001 | 2022-07-28 | 85 | 0.26616981634282699 |
| 85_20120223 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26725105564167001 |
| 85_20120224 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26603527627763401 |
| 85_20120225 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26661689817900702 |
| 85_20120226 | 0.26660268202298099 | 2022-08-01 | 85 | 0.26590087215486102 |
| 85_20120227 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-08-03 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-08-05 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-08-06 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-08-09 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-08-10 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-08-11 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-08-12 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-08-14 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-08-15 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-08-16 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-08-17 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-08-18 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-08-19 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-08-20 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-08-21 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2022-08-23 | 85 | 0.26660268202298099 |
| 85_20120320 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26730820636193497 |
| 85_20120321 | 0.26661689817900702 | 2022-08-25 | 85 | 0.26619815790874701 |
| 85_20120322 | 0.26663111585122001 | 2022-08-26 | 85 | 0.26685880500627102 |
| 85_20120323 | 0.26663111585122001 | 2022-08-27 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2022-08-28 | 85 | 0.267086883363158 |
| 85_20120325 | 0.26663111585122001 | 2022-08-29 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2022-08-30 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2022-08-31 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2022-09-01 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2022-09-02 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2022-09-04 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2022-09-05 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2022-09-06 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2022-09-07 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2022-09-08 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2022-09-09 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2022-09-10 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2022-09-11 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2022-09-12 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2022-09-13 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2022-09-14 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2022-09-15 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2022-09-16 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2022-09-17 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2022-09-18 | 85 | 0.26600696938259799 |
| 85_20120415 | 0.26663111585122001 | 2022-09-19 | 85 | 0.266695114145509 |
| 85_20120416 | 0.26663111585122001 | 2022-09-20 | 85 | 0.26604943198446301 |
| 85_20120417 | 0.26663111585122001 | 2022-09-21 | 85 | 0.26726534103057498 |
| 85_20120418 | 0.26663111585122001 | 2022-09-22 | 85 | 0.26660268202298099 |
| 85_20120419 | 0.26663111585122001 | 2022-09-23 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2022-09-24 | 85 | 0.26641091219096302 |
| 85_20120421 | 0.26663111585122001 | 2022-09-25 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2022-09-26 | 85 | 0.26604943198446301 |
| 85_20120423 | 0.26663111585122001 | 2022-09-27 | 85 | 0.26707975001335399 |
| 85_20120424 | 0.26661689817900702 | 2022-09-28 | 85 | 0.266481905878591 |
| 85_20120425 | 0.26661689817900702 | 2022-09-29 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2022-09-30 | 85 | 0.26600696938259799 |
| 85_20120427 | 0.26663111585122001 | 2022-10-01 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2022-10-02 | 85 | 0.266425107902169 |
| 85_20120429 | 0.26663111585122001 | 2022-10-03 | 85 | 0.26702269692923902 |
| 85_20120430 | 0.26663111585122001 | 2022-10-04 | 85 | 0.26643930512629199 |
| 85_20120501 | 0.26663111585122001 | 2022-10-05 | 85 | 0.26663111585122001 |
| 85_20120502 | 0.26663111585122001 | 2022-10-06 | 85 | 0.26645350386357602 |
| 85_20120503 | 0.26663111585122001 | 2022-10-07 | 85 | 0.26690154002188599 |
| 85_20120504 | 0.26663111585122001 | 2022-10-08 | 85 | 0.26630449255678901 |
| 85_20120505 | 0.26663111585122001 | 2022-10-09 | 85 | 0.26691578806886401 |
| 85_20120506 | 0.26663111585122001 | 2022-10-10 | 85 | 0.26595037366027502 |
| 85_20120507 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26726534103057498 |
| 85_20120508 | 0.26663111585122001 | 2022-10-12 | 85 | 0.26633286281194202 |
| 85_20120509 | 0.26661689817900702 | 2022-10-13 | 85 | 0.267036957914975 |
| 85_20120510 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26705122042407697 |
Generated 2024-07-03 09:24:18.939 UTC