[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 386 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120119 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2022-11-09 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26650321136369698 |
| 85_20120203 | 0.26660268202298099 | 2022-11-15 | 85 | 0.26688729349595702 |
| 85_20120204 | 0.26660268202298099 | 2022-11-16 | 85 | 0.26653162397718499 |
| 85_20120205 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26694428872694298 |
| 85_20120206 | 0.26660268202298099 | 2022-11-18 | 85 | 0.26624777017492501 |
| 85_20120207 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26663822525597303 |
| 85_20120208 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26653162397718499 |
| 85_20120209 | 0.26660268202298099 | 2022-11-21 | 85 | 0.266723567694442 |
| 85_20120210 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26629030969563 |
| 85_20120211 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26678049301035101 |
| 85_20120212 | 0.26660268202298099 | 2022-11-24 | 85 | 0.266481905878591 |
| 85_20120213 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26726534103057498 |
| 85_20120214 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26600696938259799 |
| 85_20120215 | 0.26658846738290098 | 2022-11-27 | 85 | 0.26697992310978202 |
| 85_20120216 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26676625940351101 |
| 85_20120218 | 0.26660268202298099 | 2022-11-30 | 85 | 0.266425107902169 |
| 85_20120219 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26709401709401698 |
| 85_20120220 | 0.26661689817900702 | 2022-12-02 | 85 | 0.266481905878591 |
| 85_20120221 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26726534103057498 |
| 85_20120222 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26616981634282699 |
| 85_20120223 | 0.26660268202298099 | 2022-12-05 | 85 | 0.26725105564167001 |
| 85_20120224 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26603527627763401 |
| 85_20120225 | 0.26660268202298099 | 2022-12-07 | 85 | 0.26661689817900702 |
| 85_20120226 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26590087215486102 |
| 85_20120227 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-12-12 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-12-21 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-12-22 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-12-29 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26660268202298099 |
| 85_20120320 | 0.26661689817900702 | 2022-12-31 | 85 | 0.26730820636193497 |
| 85_20120321 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26619815790874701 |
| 85_20120322 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26685880500627102 |
| 85_20120323 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2023-01-04 | 85 | 0.267086883363158 |
| 85_20120325 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2023-01-10 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2023-01-17 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2023-01-21 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26600696938259799 |
| 85_20120415 | 0.26663111585122001 | 2023-01-26 | 85 | 0.266695114145509 |
| 85_20120416 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26604943198446301 |
| 85_20120417 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26726534103057498 |
| 85_20120418 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26660268202298099 |
| 85_20120419 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26641091219096302 |
| 85_20120421 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26604943198446301 |
| 85_20120423 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26707975001335399 |
| 85_20120424 | 0.26661689817900702 | 2023-02-04 | 85 | 0.266481905878591 |
| 85_20120425 | 0.26661689817900702 | 2023-02-05 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26600696938259799 |
| 85_20120427 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2023-02-08 | 85 | 0.266425107902169 |
| 85_20120429 | 0.26663111585122001 | 2023-02-09 | 85 | 0.26702269692923902 |
| 85_20120430 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26643930512629199 |
| 85_20120501 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26663111585122001 |
| 85_20120502 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26645350386357602 |
| 85_20120503 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26690154002188599 |
| 85_20120504 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26630449255678901 |
| 85_20120505 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26691578806886401 |
| 85_20120506 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26595037366027502 |
| 85_20120507 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26726534103057498 |
| 85_20120508 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26633286281194202 |
| 85_20120509 | 0.26661689817900702 | 2023-02-19 | 85 | 0.267036957914975 |
| 85_20120510 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26705122042407697 |
| 85_20120512 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26603527627763401 |
| 85_20120513 | 0.26663111585122001 | 2023-02-23 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26604943198446301 |
| 85_20120515 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2023-02-26 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26683032259785999 |
Generated 2024-11-09 22:45:34.225 UTC