[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 425 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-12-15 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-12-17 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-12-22 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26660268202298099 |
| 85_20120320 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26730820636193497 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 85_20120323 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2023-01-05 | 85 | 0.267086883363158 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
Generated 2024-11-10 08:18:32.740 UTC