[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120512 | 0.26663111585122001 | 2022-10-16 | 85 | 0.26603527627763401 |
| 85_20120513 | 0.26663111585122001 | 2022-10-17 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26604943198446301 |
| 85_20120515 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2022-10-20 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26683032259785999 |
| 85_20120518 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26646770411426102 |
| 85_20120519 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26720106880427502 |
| 85_20120520 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26633286281194202 |
| 85_20120521 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26693003763713502 |
| 85_20120522 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26603527627763401 |
| 85_20120523 | 0.26663111585122001 | 2022-10-27 | 85 | 0.26727962794675802 |
| 85_20120524 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26614148081119898 |
| 85_20120525 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26702269692923902 |
| 85_20120526 | 0.26663111585122001 | 2022-10-30 | 85 | 0.26592915647271598 |
| 85_20120527 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26668088964744802 |
| 85_20120528 | 0.26663111585122001 | 2022-11-01 | 85 | 0.26663111585122001 |
| 85_20120529 | 0.26663111585122001 | 2022-11-02 | 85 | 0.26670934016109199 |
| 85_20120530 | 0.26663111585122001 | 2022-11-03 | 85 | 0.26645350386357602 |
| 85_20120531 | 0.26663111585122001 | 2022-11-04 | 85 | 0.266695114145509 |
| 85_20120601 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26658846738290098 |
| 85_20120602 | 0.26663111585122001 | 2022-11-06 | 85 | 0.267172513291833 |
| 85_20120603 | 0.26663111585122001 | 2022-11-07 | 85 | 0.266425107902169 |
| 85_20120604 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26678049301035101 |
| 85_20120605 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26624777017492501 |
| 85_20120606 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26695141484249901 |
| 85_20120607 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26726534103057498 |
| 85_20120609 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26721534884963799 |
| 85_20120611 | 0.26663111585122001 | 2022-11-15 | 85 | 0.266226505510889 |
| 85_20120612 | 0.26661689817900702 | 2022-11-16 | 85 | 0.26696566821506801 |
| 85_20120613 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26641091219096302 |
| 85_20120614 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26730820636193497 |
| 85_20120615 | 0.26663111585122001 | 2022-11-19 | 85 | 0.265978668510785 |
| 85_20120616 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26711542057323001 |
| 85_20120617 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26626194850493901 |
| 85_20120618 | 0.26661689817900702 | 2022-11-22 | 85 | 0.26702269692923902 |
| 85_20120619 | 0.26663111585122001 | 2022-11-23 | 85 | 0.266318676928813 |
| 85_20120620 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26680896478121702 |
| 85_20120621 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26651741691319503 |
| 85_20120622 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26718679028508802 |
| 85_20120623 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26657425425852399 |
| 85_20120624 | 0.26661689817900702 | 2022-11-28 | 85 | 0.26725105564167001 |
| 85_20120625 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26600696938259799 |
| 85_20120626 | 0.26663111585122001 | 2022-11-30 | 85 | 0.266666666666667 |
| 85_20120627 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26618398637138002 |
| 85_20120628 | 0.26663111585122001 | 2022-12-02 | 85 | 0.266723567694442 |
| 85_20120629 | 0.26661689817900702 | 2022-12-03 | 85 | 0.26596452033298801 |
| 85_20120630 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26721534884963799 |
| 85_20120701 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26634705020641902 |
| 85_20120702 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26691578806886401 |
| 85_20120703 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26638252530633999 |
| 85_20120704 | 0.26663111585122001 | 2022-12-08 | 85 | 0.267229630421421 |
| 85_20120705 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26611315131193802 |
| 85_20120706 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26726534103057498 |
| 85_20120707 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26619815790874701 |
| 85_20120708 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26714396388213602 |
| 85_20120709 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26621941804435201 |
| 85_20120710 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26707975001335399 |
| 85_20120711 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26607774791794198 |
| 85_20120712 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26702269692923902 |
Generated 2024-07-03 11:04:48.909 UTC