[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 536  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201206170.266631115851220012023-03-30850.26626194850493901
85_201206180.266616898179007022023-03-31850.26702269692923902
85_201206190.266631115851220012023-04-01850.266318676928813
85_201206200.266631115851220012023-04-02850.26680896478121702
85_201206210.266616898179007022023-04-03850.26651741691319503
85_201206220.266631115851220012023-04-04850.26718679028508802
85_201206230.266631115851220012023-04-05850.26657425425852399
85_201206240.266616898179007022023-04-06850.26725105564167001
85_201206250.266631115851220012023-04-07850.26600696938259799
85_201206260.266631115851220012023-04-08850.266666666666667
85_201206270.266631115851220012023-04-09850.26618398637138002
85_201206280.266631115851220012023-04-10850.266723567694442
85_201206290.266616898179007022023-04-11850.26596452033298801
85_201206300.266631115851220012023-04-12850.26721534884963799
85_201207010.266631115851220012023-04-13850.26634705020641902
85_201207020.266631115851220012023-04-14850.26691578806886401
85_201207030.266631115851220012023-04-15850.26638252530633999
85_201207040.266631115851220012023-04-16850.267229630421421
85_201207050.266631115851220012023-04-17850.26611315131193802
85_201207060.266616898179007022023-04-18850.26726534103057498
85_201207070.266631115851220012023-04-19850.26619815790874701
85_201207080.266631115851220012023-04-20850.26714396388213602
85_201207090.266616898179007022023-04-21850.26621941804435201
85_201207100.266631115851220012023-04-22850.26707975001335399
85_201207110.266631115851220012023-04-23850.26607774791794198
85_201207120.266616898179007022023-04-24850.26702269692923902
85_201207130.266616898179007022023-04-25850.26599281819390902
85_201207140.266616898179007022023-04-26850.26706548445678902
85_201207150.266616898179007022023-04-27850.26633286281194202
85_201207160.266631115851220012023-04-28850.26721534884963799
85_201207170.266631115851220012023-04-29850.26629030969563
85_201207180.266616898179007022023-04-30850.267172513291833
85_201207190.266631115851220012023-05-01850.26633286281194202
85_201207200.266631115851220012023-05-02850.26697992310978202
85_201207210.266631115851220012023-05-03850.26623359335481001
85_201207220.266631115851220012023-05-04850.26715823782426301
85_201207230.266616898179007022023-05-05850.26626194850493901
85_201207240.266616898179007022023-05-06850.26707261704457402
85_201207250.266616898179007022023-05-07850.26615564782284701
85_201207260.266631115851220012023-05-08850.26721534884963799
85_201207270.266602682022980992023-05-09850.266127315307643
85_201207280.266631115851220012023-05-10850.26695141484249901
85_201207290.266631115851220012023-05-11850.265978668510785
85_201207300.266631115851220012023-05-12850.26718679028508802
85_201207310.266631115851220012023-05-13850.26615564782284701
85_201208010.266631115851220012023-05-14850.26705122042407697
85_201208020.266631115851220012023-05-15850.26621233095517
85_201208030.266631115851220012023-05-16850.26673779674579901
85_201208040.266631115851220012023-05-17850.26627612834509401
85_201208050.266631115851220012023-05-18850.26668088964744802
85_201208060.266631115851220012023-05-19850.26608482784311599
85_201208070.266631115851220012023-05-20850.26668088964744802
85_201208080.266631115851220012023-05-21850.26621233095517
85_201208090.266631115851220012023-05-22850.26687304849083299
85_201208100.266631115851220012023-05-23850.26627612834509401
85_201208110.266631115851220012023-05-24850.26676625940351101
85_201208120.266631115851220012023-05-25850.26626194850493901
85_201208130.266631115851220012023-05-26850.26726534103057498
85_201208140.266616898179007022023-05-27850.26651031394914998
85_201208150.266616898179007022023-05-28850.267008437466624
85_201208160.266631115851220012023-05-29850.266021122077093
85_201208170.266631115851220012023-05-30850.26699417952688598
85_201208180.266616898179007022023-05-31850.26646770411426102
85_201208190.266616898179007022023-06-01850.267008437466624
85_201208200.266631115851220012023-06-02850.266091908145073
85_201208210.266631115851220012023-06-03850.26668088964744802
85_201208220.266631115851220012023-06-04850.26595037366027502
85_201208230.266616898179007022023-06-05850.26680184626877601
85_201208240.266631115851220012023-06-06850.26643930512629199
85_201208250.266602682022980992023-06-07850.26693716299183201
85_201208260.266631115851220012023-06-08850.26596452033298801
85_201208270.266631115851220012023-06-09850.267172513291833
85_201208280.266631115851220012023-06-10850.26608482784311599
85_201208290.266631115851220012023-06-11850.26678049301035101
85_201208300.266631115851220012023-06-12850.26639671799243397
85_201208310.266631115851220012023-06-13850.26709401709401698
85_201209010.266631115851220012023-06-14850.26651741691319503
85_201209020.266830322597859992023-06-15850.26684456304202803
85_201209030.266631115851220012023-06-16850.26646770411426102
85_201209040.266631115851220012023-06-17850.26707975001335399
85_201209050.266631115851220012023-06-18850.266091908145073
85_201209060.266602682022980992023-06-19850.26683032259785999
85_201209070.267051220424076972023-06-20850.26668088964744802
85_201209080.266631115851220012023-06-21850.267229630421421
85_201209090.266631115851220012023-06-22850.266226505510889
85_201209100.266631115851220012023-06-23850.26685880500627102
85_201209110.266631115851220012023-06-24850.26653162397718499
85_201209120.266631115851220012023-06-25850.26690154002188599
85_201209130.266631115851220012023-06-26850.26600696938259799
85_201209140.266631115851220012023-06-27850.26727962794675802
85_201209150.266602682022980992023-06-28850.26646770411426102
85_201209160.266631115851220012023-06-29850.26670934016109199
85_201209170.266631115851220012023-06-30850.266354144470488
85_201209180.266631115851220012023-07-01850.26718679028508802
85_201209190.266631115851220012023-07-02850.26621233095517
85_201209200.266631115851220012023-07-03850.267222489444712
85_201209210.266631115851220012023-07-04850.26611315131193802
85_201209220.266631115851220012023-07-05850.26714396388213602
85_201209230.266631115851220012023-07-06850.26651741691319503
85_201209240.266631115851220012023-07-07850.266794728136172
85_201209250.266631115851220012023-07-08850.26651031394914998
85_201209260.266616898179007022023-07-09850.26670934016109199
85_201209270.266631115851220012023-07-10850.26641091219096302
85_201209280.266631115851220012023-07-11850.26726534103057498
85_201209290.266631115851220012023-07-12850.265978668510785
85_201209300.266631115851220012023-07-13850.26715823782426301
85_201210010.266631115851220012023-07-14850.26634705020641902
85_201210020.266616898179007022023-07-15850.26687304849083299
85_201210030.266616898179007022023-07-16850.26654583255590802
85_201210040.266930037637135022023-07-17850.267086883363158
85_201210050.266631115851220012023-07-18850.26660268202298099
85_201210060.266631115851220012023-07-19850.26673779674579901
85_201210070.266631115851220012023-07-20850.26611315131193802
85_201210080.266631115851220012023-07-21850.26668088964744802
85_201210090.266631115851220012023-07-22850.26645350386357602
85_201210100.266631115851220012023-07-23850.267008437466624
85_201210110.266631115851220012023-07-24850.266318676928813
85_201210120.266616898179007022023-07-25850.26705122042407697
85_201210130.2667947281361722023-07-26850.26670934016109199
85_201210140.266780493010351012023-07-27850.26691578806886401
85_201210150.266737796745799012023-07-28850.26607774791794198
85_201210160.266737796745799012023-07-29850.26715823782426301
85_201210170.266631115851220012023-07-30850.26618398637138002
85_201210180.266659555745180022023-07-31850.26723677177979699
85_201210190.266616898179007022023-08-01850.266481905878591
85_201210200.2666951141455092023-08-02850.26688729349595702
85_201210210.266631115851220012023-08-03850.26606358919781797
85_201210220.266631115851220012023-08-04850.26692291266282298
85_201210230.266631115851220012023-08-05850.26656004264960698
85_201210240.266631115851220012023-08-06850.26721534884963799
85_201210250.2667947281361722023-08-07850.26623359335481001
85_201210260.266631115851220012023-08-08850.26684456304202803
85_201210270.266631115851220012023-08-09850.26656004264960698
85_201210280.266638225255973032023-08-10850.267229630421421
85_201210290.266638225255973032023-08-11850.26624777017492501
85_201210300.266638225255973032023-08-12850.26688729349595702
85_201210310.266638225255973032023-08-13850.26596452033298801
85_201211010.266652445202923032023-08-14850.26684456304202803
85_201211020.266638225255973032023-08-15850.26660268202298099
85_201211030.266616898179007022023-08-16850.26729391639046302
85_201211040.266616898179007022023-08-17850.26629030969563
85_201211050.266560042649606982023-08-18850.26690154002188599
85_201211060.266560042649606982023-08-19850.265978668510785
85_201211070.266560042649606982023-08-20850.26685880500627102
85_201211080.266574254258523992023-08-21850.26651741691319503
85_201211090.266574254258523992023-08-22850.26690154002188599
85_201211100.266545832555908022023-08-23850.26624777017492501
85_201211110.266560042649606982023-08-24850.26665244520292303
85_201211120.266602682022980992023-08-25850.266021122077093
85_201211130.266602682022980992023-08-26850.26725105564167001
85_201211140.266602682022980992023-08-27850.26654583255590802
85_201211150.266602682022980992023-08-28850.26685880500627102
85_201211160.266602682022980992023-08-29850.26649610915680599
85_201211170.266602682022980992023-08-30850.266723567694442
85_201211180.266588467382900982023-08-31850.26621941804435201
85_201211190.266616898179007022023-09-01850.26684456304202803
85_201211200.266616898179007022023-09-02850.26591501356166602
85_201211210.266616898179007022023-09-03850.267036957914975
85_201211220.266602682022980992023-09-04850.26607066836951898
85_201211230.266588467382900982023-09-05850.26695141484249901
85_201211240.266588467382900982023-09-06850.26606358919781797
85_201211250.266588467382900982023-09-07850.26725105564167001
85_201211260.266588467382900982023-09-08850.26627612834509401
85_201211270.266588467382900982023-09-09850.26726534103057498
85_201211280.266588467382900982023-09-10850.266226505510889
85_201211290.266588467382900982023-09-11850.267172513291833
85_201211300.266588467382900982023-09-12850.26621941804435201
85_201212010.266616898179007022023-09-13850.26732249786141998
85_201212020.266588467382900982023-09-14850.26600696938259799
85_201212030.266588467382900982023-09-15850.26660268202298099
85_201212040.266588467382900982023-09-16850.266318676928813
85_201212050.266588467382900982023-09-17850.26688729349595702
85_201212060.266631115851220012023-09-18850.26626194850493901
85_201212070.266602682022980992023-09-19850.26685880500627102
85_201212080.266574254258523992023-09-20850.26627612834509401
85_201212090.266560042649606982023-09-21850.26720106880427502
85_201212100.266602682022980992023-09-22850.26592915647271598
85_201212110.266602682022980992023-09-23850.26705122042407697
85_201212120.266602682022980992023-09-24850.26619815790874701
85_201212130.266602682022980992023-09-25850.26706548445678902
85_201212140.266616898179007022023-09-26850.26606358919781797
85_201212150.266631115851220012023-09-27850.26675202731540798
85_201212160.266602682022980992023-09-28850.265978668510785
85_201212170.266602682022980992023-09-29850.26699417952688598
85_201212180.266602682022980992023-09-30850.26592208482914498
85_201212190.266602682022980992023-10-01850.26727962794675802
85_201212200.266602682022980992023-10-02850.26608482784311599
85_201212210.266602682022980992023-10-03850.26678049301035101
85_201212220.266602682022980992023-10-04850.26615564782284701
85_201212230.266602682022980992023-10-05850.26726534103057498
85_201212240.266631115851220012023-10-06850.26611315131193802
85_201212250.266631115851220012023-10-07850.26693716299183201
85_201212260.266602682022980992023-10-08850.26639671799243397
85_201212270.266602682022980992023-10-09850.26729391639046302
85_201212280.266602682022980992023-10-10850.26657425425852399
85_201212290.266602682022980992023-10-11850.26730820636193497
85_201212300.266602682022980992023-10-12850.26636123911248399
85_201212310.266631115851220012023-10-13850.26663822525597303
85_201301010.266631115851220012023-10-14850.26629030969563
85_201301020.266631115851220012023-10-15850.26732249786141998
85_201301030.2666666666666672023-10-16850.26603527627763401
85_201301040.266616898179007022023-10-17850.267229630421421
85_201301050.266616898179007022023-10-18850.26599281819390902
85_201301060.266616898179007022023-10-19850.26705122042407697
85_201301070.266631115851220012023-10-20850.266127315307643
85_201301080.266631115851220012023-10-21850.26718679028508802
85_201301090.266631115851220012023-10-22850.26633286281194202
85_201301100.266602682022980992023-10-23850.26711542057323001
85_201301110.266638225255973032023-10-24850.26618398637138002
85_201301120.266638225255973032023-10-25850.26709401709401698
85_201301130.266638225255973032023-10-26850.26623359335481001
85_201301140.266638225255973032023-10-27850.26720106880427502
85_201301150.266638225255973032023-10-28850.265978668510785
85_201301160.266638225255973032023-10-29850.26715823782426301
85_201301170.266638225255973032023-10-30850.26626194850493901
85_201301180.266645335039862992023-10-31850.26725105564167001
85_201301190.266645335039862992023-11-01850.26599281819390902
85_201301200.266645335039862992023-11-02850.26723677177979699
85_201301210.266645335039862992023-11-03850.266318676928813
85_201301220.266645335039862992023-11-04850.26692291266282298
85_201301230.266645335039862992023-11-05850.26618398637138002
85_201301240.266645335039862992023-11-06850.26697992310978202
85_201301250.266638225255973032023-11-07850.26609898882384198
85_201301260.266638225255973032023-11-08850.26668088964744802
85_201301270.266638225255973032023-11-09850.26626194850493901
85_201301280.266638225255973032023-11-10850.26723677177979699
85_201301290.266638225255973032023-11-11850.26651031394914998
85_201301300.266638225255973032023-11-12850.26673779674579901
85_201301310.266638225255973032023-11-13850.26604943198446301
85_201302010.266638225255973032023-11-14850.26691578806886401
85_201302020.266638225255973032023-11-15850.26618398637138002
85_201302030.266638225255973032023-11-16850.26733679088916201
85_201302040.266638225255973032023-11-17850.26603527627763401
85_201302050.266638225255973032023-11-18850.26670934016109199
85_201302060.266638225255973032023-11-19850.26595037366027502
85_201302070.266638225255973032023-11-20850.26673779674579901
85_201302080.266638225255973032023-11-21850.26600696938259799
85_201302090.266638225255973032023-11-22850.26707975001335399
85_201302100.266638225255973032023-11-23850.265978668510785
85_201302110.266616898179007022023-11-24850.26663822525597303

Generated 2024-11-10 02:23:23.824 UTC