[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 56  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201102230.266631115851220012021-12-06850.26649610915680599
85_201102240.266645335039862992021-12-07850.26665244520292303
85_201102250.266638225255973032021-12-08850.26606358919781797
85_201102260.266638225255973032021-12-09850.26678049301035101
85_201102270.266638225255973032021-12-10850.26645350386357602
85_201102280.266645335039862992021-12-11850.26695141484249901
85_201103010.266645335039862992021-12-12850.26653162397718499
85_201103020.266645335039862992021-12-13850.26702269692923902
85_201103030.266638225255973032021-12-14850.26641091219096302
85_201103040.266631115851220012021-12-15850.26668088964744802
85_201103050.266631115851220012021-12-16850.26627612834509401
85_201103060.266631115851220012021-12-17850.267008437466624
85_201103070.266631115851220012021-12-18850.26600696938259799
85_201103080.266631115851220012021-12-19850.26732249786141998
85_201103090.266631115851220012021-12-20850.26621233095517
85_201103100.266631115851220012021-12-21850.26721534884963799
85_201103110.266616898179007022021-12-22850.26623359335481001
85_201103120.266631115851220012021-12-23850.26711542057323001
85_201103130.266631115851220012021-12-24850.26616981634282699
85_201103140.266631115851220012021-12-25850.26714396388213602
85_201103150.266631115851220012021-12-26850.26641091219096302
85_201103160.266631115851220012021-12-27850.26729391639046302
85_201103170.266631115851220012021-12-28850.26596452033298801
85_201103180.266631115851220012021-12-29850.26725105564167001
85_201103190.266631115851220012021-12-30850.26619815790874701
85_201103200.266631115851220012021-12-31850.267172513291833
85_201103210.266631115851220012022-01-01850.26660268202298099
85_201103220.266631115851220012022-01-02850.26715823782426301
85_201103230.266638225255973032022-01-03850.26626194850493901
85_201103240.266631115851220012022-01-04850.26699417952688598
85_201103250.266631115851220012022-01-05850.26615564782284701
85_201103260.266631115851220012022-01-06850.267172513291833
85_201103270.266645335039862992022-01-07850.26649610915680599
85_201103280.266645335039862992022-01-08850.26670934016109199
85_201103290.266645335039862992022-01-09850.266091908145073
85_201103300.266645335039862992022-01-10850.26735108544540698
85_201103310.266638225255973032022-01-11850.26626194850493901
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201104020.266631115851220012022-01-13850.26653162397718499
85_201104030.266631115851220012022-01-14850.26678049301035101
85_201104040.266631115851220012022-01-15850.26643930512629199
85_201104050.266631115851220012022-01-16850.26670934016109199
85_201104060.266638225255973032022-01-17850.26645350386357602
85_201104070.266631115851220012022-01-18850.26691578806886401
85_201104080.266631115851220012022-01-19850.26596452033298801
85_201104090.266616898179007022022-01-20850.26729391639046302
85_201104100.266616898179007022022-01-21850.266021122077093
85_201104110.266616898179007022022-01-22850.26663822525597303
85_201104120.266616898179007022022-01-23850.26653162397718499
85_201104130.266631115851220012022-01-24850.26730820636193497
85_201104140.266631115851220012022-01-25850.26595037366027502
85_201104150.266631115851220012022-01-26850.267008437466624
85_201104160.266631115851220012022-01-27850.26651031394914998
85_201104170.266631115851220012022-01-28850.26729391639046302
85_201104180.266631115851220012022-01-29850.26653162397718499
85_201104190.266631115851220012022-01-30850.26695141484249901
85_201104200.266638225255973032022-01-31850.26646770411426102
85_201104210.266631115851220012022-02-01850.266816083673524
85_201104220.266631115851220012022-02-02850.26594330088825102
85_201104230.266645335039862992022-02-03850.26665244520292303
85_201104240.266645335039862992022-02-04850.26649610915680599
85_201104250.266645335039862992022-02-05850.26680896478121702
85_201104260.266645335039862992022-02-06850.266226505510889
85_201104270.266645335039862992022-02-07850.26706548445678902
85_201104280.266645335039862992022-02-08850.26656004264960698
85_201104290.266638225255973032022-02-09850.26688729349595702
85_201104300.266638225255973032022-02-10850.26649610915680599
85_201105010.266638225255973032022-02-11850.26705122042407697
85_201105020.266638225255973032022-02-12850.266021122077093
85_201105030.266638225255973032022-02-13850.26729391639046302
85_201105040.266638225255973032022-02-14850.26595037366027502
85_201105050.266638225255973032022-02-15850.26720106880427502
85_201105060.266638225255973032022-02-16850.26627612834509401
85_201105070.266638225255973032022-02-17850.26735108544540698
85_201105080.266638225255973032022-02-18850.26603527627763401
85_201105090.266638225255973032022-02-19850.26707975001335399
85_201105100.266638225255973032022-02-20850.26663111585122001
85_201105110.266638225255973032022-02-21850.26692291266282298
85_201105120.266638225255973032022-02-22850.26599281819390902
85_201105130.266638225255973032022-02-23850.267172513291833
85_201105140.266638225255973032022-02-24850.26618398637138002
85_201105150.266631115851220012022-02-25850.26730820636193497
85_201105160.266631115851220012022-02-26850.265936228492408
85_201105170.266631115851220012022-02-27850.26676625940351101
85_201105180.266631115851220012022-02-28850.26633286281194202
85_201105190.266631115851220012022-03-01850.26670934016109199
85_201105200.266616898179007022022-03-02850.26599281819390902
85_201105210.266631115851220012022-03-03850.26665244520292303
85_201105220.266616898179007022022-03-04850.26651031394914998
85_201105230.266616898179007022022-03-05850.26720106880427502
85_201105240.266616898179007022022-03-06850.26627612834509401
85_201105250.266616898179007022022-03-07850.26683032259785999
85_201105260.266616898179007022022-03-08850.266425107902169
85_201105270.266616898179007022022-03-09850.26678049301035101
85_201105280.266631115851220012022-03-10850.26623359335481001
85_201105290.266616898179007022022-03-11850.267222489444712
85_201105300.266616898179007022022-03-12850.26619815790874701
85_201105310.266616898179007022022-03-13850.26696566821506801
85_201106010.266616898179007022022-03-14850.266091908145073
85_201106020.266616898179007022022-03-15850.266666666666667
85_201106030.266616898179007022022-03-16850.26594330088825102
85_201106040.266616898179007022022-03-17850.26725105564167001
85_201106050.266616898179007022022-03-18850.26649610915680599
85_201106060.266616898179007022022-03-19850.26663111585122001
85_201106070.266616898179007022022-03-20850.26634705020641902
85_201106080.266616898179007022022-03-21850.26702269692923902
85_201106090.266602682022980992022-03-22850.26615564782284701
85_201106100.266602682022980992022-03-23850.26697992310978202
85_201106110.266616898179007022022-03-24850.26621941804435201
85_201106120.266616898179007022022-03-25850.266794728136172
85_201106130.266616898179007022022-03-26850.26611315131193802
85_201106140.266616898179007022022-03-27850.26720106880427502

Generated 2024-11-10 13:24:05.591 UTC