[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 560 > < TAKE 48 >
48 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20120711 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26607774791794198 |
85_20120712 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26702269692923902 |
85_20120713 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26599281819390902 |
85_20120714 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26706548445678902 |
85_20120715 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26633286281194202 |
85_20120716 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26721534884963799 |
85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
85_20120718 | 0.26661689817900702 | 2023-05-05 | 85 | 0.267172513291833 |
85_20120719 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26633286281194202 |
85_20120720 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26697992310978202 |
85_20120721 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26623359335481001 |
85_20120722 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26715823782426301 |
85_20120723 | 0.26661689817900702 | 2023-05-10 | 85 | 0.26626194850493901 |
85_20120724 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26707261704457402 |
85_20120725 | 0.26661689817900702 | 2023-05-12 | 85 | 0.26615564782284701 |
85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
85_20120727 | 0.26660268202298099 | 2023-05-14 | 85 | 0.266127315307643 |
85_20120728 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26695141484249901 |
85_20120729 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
85_20120730 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26718679028508802 |
85_20120731 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26615564782284701 |
85_20120801 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26705122042407697 |
85_20120802 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26621233095517 |
85_20120803 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26673779674579901 |
85_20120804 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26627612834509401 |
85_20120805 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
85_20120806 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26608482784311599 |
85_20120807 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26668088964744802 |
85_20120808 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26621233095517 |
85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
85_20120810 | 0.26663111585122001 | 2023-05-28 | 85 | 0.26627612834509401 |
85_20120811 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26676625940351101 |
85_20120812 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26626194850493901 |
85_20120813 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26726534103057498 |
85_20120814 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26651031394914998 |
85_20120815 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
85_20120816 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266021122077093 |
85_20120817 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26699417952688598 |
85_20120818 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26646770411426102 |
85_20120819 | 0.26661689817900702 | 2023-06-06 | 85 | 0.267008437466624 |
85_20120820 | 0.26663111585122001 | 2023-06-07 | 85 | 0.266091908145073 |
85_20120821 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26668088964744802 |
85_20120822 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26595037366027502 |
85_20120823 | 0.26661689817900702 | 2023-06-10 | 85 | 0.26680184626877601 |
85_20120824 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26643930512629199 |
85_20120825 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26693716299183201 |
85_20120826 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26596452033298801 |
85_20120827 | 0.26663111585122001 | 2023-06-14 | 85 | 0.267172513291833 |
Generated 2024-11-14 16:53:49.170 UTC