[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 72  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201103110.266616898179007022021-12-26850.26623359335481001
85_201103120.266631115851220012021-12-27850.26711542057323001
85_201103130.266631115851220012021-12-28850.26616981634282699
85_201103140.266631115851220012021-12-29850.26714396388213602
85_201103150.266631115851220012021-12-30850.26641091219096302
85_201103160.266631115851220012021-12-31850.26729391639046302
85_201103170.266631115851220012022-01-01850.26596452033298801
85_201103180.266631115851220012022-01-02850.26725105564167001
85_201103190.266631115851220012022-01-03850.26619815790874701
85_201103200.266631115851220012022-01-04850.267172513291833
85_201103210.266631115851220012022-01-05850.26660268202298099
85_201103220.266631115851220012022-01-06850.26715823782426301
85_201103230.266638225255973032022-01-07850.26626194850493901
85_201103240.266631115851220012022-01-08850.26699417952688598
85_201103250.266631115851220012022-01-09850.26615564782284701
85_201103260.266631115851220012022-01-10850.267172513291833
85_201103270.266645335039862992022-01-11850.26649610915680599
85_201103280.266645335039862992022-01-12850.26670934016109199
85_201103290.266645335039862992022-01-13850.266091908145073
85_201103300.266645335039862992022-01-14850.26735108544540698
85_201103310.266638225255973032022-01-15850.26626194850493901
85_201104010.266631115851220012022-01-16850.26675202731540798
85_201104020.266631115851220012022-01-17850.26653162397718499
85_201104030.266631115851220012022-01-18850.26678049301035101
85_201104040.266631115851220012022-01-19850.26643930512629199
85_201104050.266631115851220012022-01-20850.26670934016109199
85_201104060.266638225255973032022-01-21850.26645350386357602
85_201104070.266631115851220012022-01-22850.26691578806886401
85_201104080.266631115851220012022-01-23850.26596452033298801
85_201104090.266616898179007022022-01-24850.26729391639046302
85_201104100.266616898179007022022-01-25850.266021122077093
85_201104110.266616898179007022022-01-26850.26663822525597303
85_201104120.266616898179007022022-01-27850.26653162397718499
85_201104130.266631115851220012022-01-28850.26730820636193497
85_201104140.266631115851220012022-01-29850.26595037366027502
85_201104150.266631115851220012022-01-30850.267008437466624
85_201104160.266631115851220012022-01-31850.26651031394914998
85_201104170.266631115851220012022-02-01850.26729391639046302
85_201104180.266631115851220012022-02-02850.26653162397718499
85_201104190.266631115851220012022-02-03850.26695141484249901
85_201104200.266638225255973032022-02-04850.26646770411426102
85_201104210.266631115851220012022-02-05850.266816083673524
85_201104220.266631115851220012022-02-06850.26594330088825102
85_201104230.266645335039862992022-02-07850.26665244520292303
85_201104240.266645335039862992022-02-08850.26649610915680599
85_201104250.266645335039862992022-02-09850.26680896478121702
85_201104260.266645335039862992022-02-10850.266226505510889
85_201104270.266645335039862992022-02-11850.26706548445678902
85_201104280.266645335039862992022-02-12850.26656004264960698
85_201104290.266638225255973032022-02-13850.26688729349595702
85_201104300.266638225255973032022-02-14850.26649610915680599
85_201105010.266638225255973032022-02-15850.26705122042407697
85_201105020.266638225255973032022-02-16850.266021122077093
85_201105030.266638225255973032022-02-17850.26729391639046302
85_201105040.266638225255973032022-02-18850.26595037366027502
85_201105050.266638225255973032022-02-19850.26720106880427502
85_201105060.266638225255973032022-02-20850.26627612834509401
85_201105070.266638225255973032022-02-21850.26735108544540698
85_201105080.266638225255973032022-02-22850.26603527627763401
85_201105090.266638225255973032022-02-23850.26707975001335399
85_201105100.266638225255973032022-02-24850.26663111585122001
85_201105110.266638225255973032022-02-25850.26692291266282298
85_201105120.266638225255973032022-02-26850.26599281819390902
85_201105130.266638225255973032022-02-27850.267172513291833
85_201105140.266638225255973032022-02-28850.26618398637138002
85_201105150.266631115851220012022-03-01850.26730820636193497
85_201105160.266631115851220012022-03-02850.265936228492408
85_201105170.266631115851220012022-03-03850.26676625940351101
85_201105180.266631115851220012022-03-04850.26633286281194202
85_201105190.266631115851220012022-03-05850.26670934016109199
85_201105200.266616898179007022022-03-06850.26599281819390902
85_201105210.266631115851220012022-03-07850.26665244520292303
85_201105220.266616898179007022022-03-08850.26651031394914998
85_201105230.266616898179007022022-03-09850.26720106880427502
85_201105240.266616898179007022022-03-10850.26627612834509401
85_201105250.266616898179007022022-03-11850.26683032259785999
85_201105260.266616898179007022022-03-12850.266425107902169
85_201105270.266616898179007022022-03-13850.26678049301035101
85_201105280.266631115851220012022-03-14850.26623359335481001
85_201105290.266616898179007022022-03-15850.267222489444712
85_201105300.266616898179007022022-03-16850.26619815790874701
85_201105310.266616898179007022022-03-17850.26696566821506801
85_201106010.266616898179007022022-03-18850.266091908145073
85_201106020.266616898179007022022-03-19850.266666666666667
85_201106030.266616898179007022022-03-20850.26594330088825102
85_201106040.266616898179007022022-03-21850.26725105564167001
85_201106050.266616898179007022022-03-22850.26649610915680599
85_201106060.266616898179007022022-03-23850.26663111585122001
85_201106070.266616898179007022022-03-24850.26634705020641902
85_201106080.266616898179007022022-03-25850.26702269692923902
85_201106090.266602682022980992022-03-26850.26615564782284701
85_201106100.266602682022980992022-03-27850.26697992310978202
85_201106110.266616898179007022022-03-28850.26621941804435201
85_201106120.266616898179007022022-03-29850.266794728136172
85_201106130.266616898179007022022-03-30850.26611315131193802
85_201106140.266616898179007022022-03-31850.26720106880427502
85_201106150.266616898179007022022-04-01850.26654583255590802
85_201106160.266616898179007022022-04-02850.266794728136172
85_201106170.266616898179007022022-04-03850.26607774791794198
85_201106180.266631115851220012022-04-04850.26684456304202803
85_201106190.266631115851220012022-04-05850.26645350386357602
85_201106200.266631115851220012022-04-06850.26668088964744802
85_201106210.266631115851220012022-04-07850.26639671799243397
85_201106220.266631115851220012022-04-08850.26690154002188599
85_201106230.266645335039862992022-04-09850.26599281819390902
85_201106240.266645335039862992022-04-10850.26730820636193497
85_201106250.266631115851220012022-04-11850.26608482784311599
85_201106260.266631115851220012022-04-12850.26723677177979699
85_201106270.266631115851220012022-04-13850.26609898882384198
85_201106280.266631115851220012022-04-14850.26684456304202803
85_201106290.266631115851220012022-04-15850.26643930512629199
85_201106300.266638225255973032022-04-16850.26714396388213602
85_201107010.266638225255973032022-04-17850.26595037366027502
85_201107020.266602682022980992022-04-18850.26715823782426301
85_201107030.266602682022980992022-04-19850.265978668510785
85_201107040.266631115851220012022-04-20850.26721534884963799
85_201107050.266631115851220012022-04-21850.266425107902169
85_201107060.266631115851220012022-04-22850.26683032259785999
85_201107070.266638225255973032022-04-23850.26651031394914998
85_201107080.266631115851220012022-04-24850.26670934016109199
85_201107090.266616898179007022022-04-25850.266425107902169
85_201107100.266631115851220012022-04-26850.26691578806886401
85_201107110.266631115851220012022-04-27850.265978668510785
85_201107120.266631115851220012022-04-28850.26721534884963799
85_201107130.266631115851220012022-04-29850.26634705020641902
85_201107140.266616898179007022022-04-30850.26683032259785999
85_201107150.266616898179007022022-05-01850.26641091219096302
85_201107160.266616898179007022022-05-02850.26678049301035101
85_201107170.266616898179007022022-05-03850.26636833413243799
85_201107180.266631115851220012022-05-04850.266695114145509
85_201107190.266631115851220012022-05-05850.26619815790874701
85_201107200.266631115851220012022-05-06850.26696566821506801
85_201107210.266616898179007022022-05-07850.26641091219096302
85_201107220.266616898179007022022-05-08850.26729391639046302
85_201107230.266616898179007022022-05-09850.26609898882384198
85_201107240.266616898179007022022-05-10850.26692291266282298
85_201107250.266616898179007022022-05-11850.26611315131193802
85_201107260.266616898179007022022-05-12850.26693003763713502
85_201107270.266616898179007022022-05-13850.26660268202298099
85_201107280.266616898179007022022-05-14850.26699417952688598
85_201107290.266616898179007022022-05-15850.26621233095517
85_201107300.266631115851220012022-05-16850.26678761038337401
85_201107310.266631115851220012022-05-17850.26661689817900702
85_201108010.266631115851220012022-05-18850.26663111585122001
85_201108020.266631115851220012022-05-19850.26645350386357602
85_201108030.266631115851220012022-05-20850.26691578806886401
85_201108040.266631115851220012022-05-21850.26630449255678901
85_201108050.266631115851220012022-05-22850.26726534103057498
85_201108060.266631115851220012022-05-23850.26653162397718499
85_201108070.266631115851220012022-05-24850.266723567694442
85_201108080.266631115851220012022-05-25850.266354144470488
85_201108090.266631115851220012022-05-26850.26732249786141998
85_201108100.266631115851220012022-05-27850.26636123911248399
85_201108110.266616898179007022022-05-28850.26687304849083299
85_201108120.266616898179007022022-05-29850.266127315307643
85_201108130.266616898179007022022-05-30850.26663111585122001
85_201108140.266616898179007022022-05-31850.26651031394914998
85_201108150.266616898179007022022-06-01850.26687304849083299
85_201108160.266616898179007022022-06-02850.266425107902169
85_201108170.266616898179007022022-06-03850.26718679028508802
85_201108180.266616898179007022022-06-04850.26660268202298099
85_201108190.266616898179007022022-06-05850.26720106880427502
85_201108200.266616898179007022022-06-06850.266481905878591
85_201108210.266616898179007022022-06-07850.26673779674579901
85_201108220.266616898179007022022-06-08850.26657425425852399
85_201108230.266616898179007022022-06-09850.26690154002188599
85_201108240.266616898179007022022-06-10850.26650321136369698
85_201108250.266616898179007022022-06-11850.26695141484249901
85_201108260.266616898179007022022-06-12850.26621233095517
85_201108270.266616898179007022022-06-13850.26707975001335399
85_201108280.266616898179007022022-06-14850.26606358919781797
85_201108290.266616898179007022022-06-15850.26699417952688598
85_201108300.266616898179007022022-06-16850.26592208482914498
85_201108310.266616898179007022022-06-17850.26699417952688598
85_201109010.266616898179007022022-06-18850.26618398637138002
85_201109020.266616898179007022022-06-19850.26670934016109199
85_201109030.266616898179007022022-06-20850.26600696938259799
85_201109040.266616898179007022022-06-21850.26684456304202803
85_201109050.266602682022980992022-06-22850.26615564782284701
85_201109060.266602682022980992022-06-23850.26684456304202803
85_201109070.266602682022980992022-06-24850.26653162397718499
85_201109080.266616898179007022022-06-25850.26685880500627102
85_201109090.266588467382900982022-06-26850.26654583255590802
85_201109100.266602682022980992022-06-27850.26680184626877601
85_201109110.266616898179007022022-06-28850.26645350386357602
85_201109120.266602682022980992022-06-29850.266816083673524
85_201109130.266616898179007022022-06-30850.26596452033298801
85_201109140.266602682022980992022-07-01850.26696566821506801
85_201109150.266602682022980992022-07-02850.26646770411426102
85_201109160.266616898179007022022-07-03850.26712969146520599
85_201109170.266616898179007022022-07-04850.26606358919781797
85_201109180.266602682022980992022-07-05850.26707975001335399
85_201109190.266616898179007022022-07-06850.26656004264960698
85_201109200.266616898179007022022-07-07850.267036957914975
85_201109210.266616898179007022022-07-08850.26645350386357602
85_201109220.266602682022980992022-07-09850.266816083673524
85_201109230.266602682022980992022-07-10850.265978668510785
85_201109240.266602682022980992022-07-11850.267172513291833
85_201109250.266616898179007022022-07-12850.26636123911248399
85_201109260.266602682022980992022-07-13850.26670934016109199
85_201109270.266602682022980992022-07-14850.26596452033298801
85_201109280.266616898179007022022-07-15850.267008437466624
85_201109290.266616898179007022022-07-16850.26658846738290098
85_201109300.266616898179007022022-07-17850.26691578806886401
85_201110010.266616898179007022022-07-18850.26607774791794198
85_201110020.266602682022980992022-07-19850.26688729349595702
85_201110030.266602682022980992022-07-20850.26591501356166602
85_201110040.266616898179007022022-07-21850.26732249786141998
85_201110050.266616898179007022022-07-22850.26651031394914998
85_201110060.266602682022980992022-07-23850.26718679028508802
85_201110070.266602682022980992022-07-24850.26626194850493901
85_201110080.266602682022980992022-07-25850.26678761038337401
85_201110090.266602682022980992022-07-26850.266021122077093
85_201110100.266602682022980992022-07-27850.26691578806886401
85_201110110.266602682022980992022-07-28850.26616981634282699
85_201110120.266602682022980992022-07-29850.26663822525597303
85_201110130.266602682022980992022-07-30850.26609898882384198
85_201110140.266602682022980992022-07-31850.26707261704457402
85_201110150.266602682022980992022-08-01850.265936228492408
85_201110160.266602682022980992022-08-02850.26685880500627102
85_201110170.266602682022980992022-08-03850.26599281819390902
85_201110180.266616898179007022022-08-04850.26680896478121702
85_201110190.266616898179007022022-08-05850.26638252530633999
85_201110200.266602682022980992022-08-06850.26699417952688598
85_201110210.266602682022980992022-08-07850.26623359335481001
85_201110220.266602682022980992022-08-08850.26721534884963799
85_201110230.266616898179007022022-08-09850.266021122077093
85_201110240.266616898179007022022-08-10850.26706548445678902
85_201110250.266602682022980992022-08-11850.26627612834509401
85_201110260.266602682022980992022-08-12850.26691578806886401
85_201110270.266602682022980992022-08-13850.26599281819390902
85_201110280.266602682022980992022-08-14850.26725105564167001
85_201110290.266602682022980992022-08-15850.266318676928813
85_201110300.266616898179007022022-08-16850.26706548445678902
85_201110310.266616898179007022022-08-17850.26616981634282699
85_201111010.266602682022980992022-08-18850.26709401709401698
85_201111020.266616898179007022022-08-19850.266127315307643
85_201111030.266616898179007022022-08-20850.266695114145509
85_201111040.266616898179007022022-08-21850.26629030969563
85_201111050.266602682022980992022-08-22850.26729391639046302
85_201111060.266602682022980992022-08-23850.26634705020641902
85_201111070.266602682022980992022-08-24850.26702269692923902
85_201111080.266616898179007022022-08-25850.265978668510785
85_201111090.266616898179007022022-08-26850.26699417952688598
85_201111100.266616898179007022022-08-27850.26603527627763401
85_201111110.266616898179007022022-08-28850.26732249786141998
85_201111120.266602682022980992022-08-29850.26616981634282699
85_201111130.266602682022980992022-08-30850.26664533503986299
85_201111140.266602682022980992022-08-31850.26643930512629199
85_201111150.266602682022980992022-09-01850.267008437466624
85_201111160.266602682022980992022-09-02850.26658846738290098
85_201111170.266602682022980992022-09-03850.26675202731540798
85_201111180.266602682022980992022-09-04850.26590087215486102
85_201111190.266602682022980992022-09-05850.26720106880427502
85_201111200.266602682022980992022-09-06850.26606358919781797
85_201111210.266616898179007022022-09-07850.26683032259785999
85_201111220.266602682022980992022-09-08850.26624777017492501
85_201111230.266602682022980992022-09-09850.26697992310978202
85_201111240.266602682022980992022-09-10850.266091908145073
85_201111250.266602682022980992022-09-11850.266666666666667
85_201111260.266602682022980992022-09-12850.26609898882384198
85_201111270.266602682022980992022-09-13850.26699417952688598
85_201111280.266616898179007022022-09-14850.26591501356166602
85_201111290.266616898179007022022-09-15850.26697992310978202
85_201111300.266602682022980992022-09-16850.26639671799243397
85_201112010.266616898179007022022-09-17850.26697992310978202
85_201112020.266616898179007022022-09-18850.26636833413243799
85_201112030.266574254258523992022-09-19850.26692291266282298
85_201112040.266588467382900982022-09-20850.266318676928813
85_201112050.266574254258523992022-09-21850.26693716299183201
85_201112060.266574254258523992022-09-22850.26604943198446301
85_201112070.266588467382900982022-09-23850.26663111585122001
85_201112080.266574254258523992022-09-24850.266021122077093
85_201112090.266588467382900982022-09-25850.26693716299183201
85_201112100.266574254258523992022-09-26850.26629030969563
85_201112110.266602682022980992022-09-27850.26693716299183201
85_201112120.266574254258523992022-09-28850.266425107902169
85_201112130.266574254258523992022-09-29850.26658846738290098
85_201112140.266588467382900982022-09-30850.26627612834509401
85_201112150.266588467382900982022-10-01850.26727962794675802
85_201112160.266574254258523992022-10-02850.26611315131193802
85_201112170.266574254258523992022-10-03850.26676625940351101
85_201112180.266588467382900982022-10-04850.26639671799243397
85_201112190.266588467382900982022-10-05850.26673779674579901
85_201112200.266574254258523992022-10-06850.26619815790874701
85_201112210.266560042649606982022-10-07850.267008437466624
85_201112220.266574254258523992022-10-08850.26607774791794198
85_201112230.266574254258523992022-10-09850.26661689817900702
85_201112240.266588467382900982022-10-10850.26657425425852399
85_201112250.266574254258523992022-10-11850.26664533503986299
85_201112260.266602682022980992022-10-12850.26611315131193802
85_201112270.266602682022980992022-10-13850.26699417952688598
85_201112280.266602682022980992022-10-14850.265886732252061
85_201112290.266616898179007022022-10-15850.26675202731540798
85_201112300.266602682022980992022-10-16850.26657425425852399
85_201112310.266602682022980992022-10-17850.26723677177979699
85_201201010.266602682022980992022-10-18850.26623359335481001
85_201201020.266602682022980992022-10-19850.26721534884963799
85_201201030.266602682022980992022-10-20850.26654583255590802
85_201201040.266602682022980992022-10-21850.26707261704457402
85_201201050.266602682022980992022-10-22850.266127315307643
85_201201060.266602682022980992022-10-23850.26693716299183201
85_201201070.266602682022980992022-10-24850.26595037366027502
85_201201080.266588467382900982022-10-25850.26711542057323001
85_201201090.266602682022980992022-10-26850.26603527627763401
85_201201100.266602682022980992022-10-27850.26694428872694298
85_201201110.266602682022980992022-10-28850.26639671799243397
85_201201120.266602682022980992022-10-29850.26705122042407697
85_201201130.266602682022980992022-10-30850.26653162397718499
85_201201140.266602682022980992022-10-31850.26710115120596201
85_201201150.266602682022980992022-11-01850.26623359335481001
85_201201160.266602682022980992022-11-02850.26702269692923902
85_201201170.266602682022980992022-11-03850.266425107902169
85_201201180.266602682022980992022-11-04850.26685880500627102
85_201201190.266602682022980992022-11-05850.26646770411426102
85_201201200.266602682022980992022-11-06850.26692291266282298
85_201201210.266602682022980992022-11-07850.26621233095517
85_201201220.266602682022980992022-11-08850.26684456304202803
85_201201230.266616898179007022022-11-09850.26633286281194202
85_201201240.266616898179007022022-11-10850.26690154002188599
85_201201250.266616898179007022022-11-11850.266318676928813
85_201201260.266631115851220012022-11-12850.26706548445678902
85_201201270.266602682022980992022-11-13850.26615564782284701
85_201201280.266631115851220012022-11-14850.266723567694442
85_201201290.266616898179007022022-11-15850.26603527627763401
85_201201300.266616898179007022022-11-16850.266723567694442
85_201201310.266616898179007022022-11-17850.26661689817900702
85_201202010.266616898179007022022-11-18850.26705122042407697
85_201202020.266616898179007022022-11-19850.26650321136369698
85_201202030.266602682022980992022-11-20850.26688729349595702
85_201202040.266602682022980992022-11-21850.26653162397718499
85_201202050.266616898179007022022-11-22850.26694428872694298
85_201202060.266602682022980992022-11-23850.26624777017492501
85_201202070.266602682022980992022-11-24850.26663822525597303
85_201202080.266602682022980992022-11-25850.26653162397718499
85_201202090.266602682022980992022-11-26850.266723567694442
85_201202100.266602682022980992022-11-27850.26629030969563
85_201202110.266602682022980992022-11-28850.26678049301035101
85_201202120.266602682022980992022-11-29850.266481905878591
85_201202130.266602682022980992022-11-30850.26726534103057498
85_201202140.266602682022980992022-12-01850.26600696938259799
85_201202150.266588467382900982022-12-02850.26697992310978202
85_201202160.266602682022980992022-12-03850.26634705020641902
85_201202170.266602682022980992022-12-04850.26676625940351101
85_201202180.266602682022980992022-12-05850.266425107902169
85_201202190.266631115851220012022-12-06850.26709401709401698
85_201202200.266616898179007022022-12-07850.266481905878591
85_201202210.266602682022980992022-12-08850.26726534103057498
85_201202220.266631115851220012022-12-09850.26616981634282699
85_201202230.266602682022980992022-12-10850.26725105564167001
85_201202240.266602682022980992022-12-11850.26603527627763401
85_201202250.266602682022980992022-12-12850.26661689817900702
85_201202260.266602682022980992022-12-13850.26590087215486102
85_201202270.266602682022980992022-12-14850.26690154002188599
85_201202280.266616898179007022022-12-15850.26611315131193802
85_201202290.266602682022980992022-12-16850.26693716299183201
85_201203010.266616898179007022022-12-17850.26591501356166602
85_201203020.266616898179007022022-12-18850.26725105564167001
85_201203030.266602682022980992022-12-19850.26600696938259799
85_201203040.266616898179007022022-12-20850.26721534884963799
85_201203050.266616898179007022022-12-21850.266354144470488
85_201203060.266616898179007022022-12-22850.26692291266282298
85_201203070.266616898179007022022-12-23850.26592915647271598
85_201203080.266616898179007022022-12-24850.26691578806886401
85_201203090.266616898179007022022-12-25850.26641091219096302
85_201203100.266616898179007022022-12-26850.267008437466624
85_201203110.266616898179007022022-12-27850.266425107902169
85_201203120.266616898179007022022-12-28850.26675202731540798
85_201203130.266631115851220012022-12-29850.26611315131193802
85_201203140.266631115851220012022-12-30850.26678761038337401
85_201203150.266631115851220012022-12-31850.26645350386357602
85_201203160.266631115851220012023-01-01850.26680184626877601
85_201203170.266631115851220012023-01-02850.26654583255590802
85_201203180.266616898179007022023-01-03850.26691578806886401
85_201203190.266631115851220012023-01-04850.26660268202298099
85_201203200.266616898179007022023-01-05850.26730820636193497
85_201203210.266616898179007022023-01-06850.26619815790874701
85_201203220.266631115851220012023-01-07850.26685880500627102
85_201203230.266631115851220012023-01-08850.26614148081119898
85_201203240.266631115851220012023-01-09850.267086883363158
85_201203250.266631115851220012023-01-10850.26634705020641902
85_201203260.266631115851220012023-01-11850.26685880500627102
85_201203270.266631115851220012023-01-12850.26634705020641902
85_201203280.266631115851220012023-01-13850.26711542057323001

Generated 2024-11-14 05:53:20.488 UTC