[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 750 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130117 | 0.26663822525597303 | 2023-06-25 | 85 | 0.26626194850493901 |
| 85_20130118 | 0.26664533503986299 | 2023-06-26 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2023-06-27 | 85 | 0.26599281819390902 |
| 85_20130120 | 0.26664533503986299 | 2023-06-28 | 85 | 0.26723677177979699 |
| 85_20130121 | 0.26664533503986299 | 2023-06-29 | 85 | 0.266318676928813 |
| 85_20130122 | 0.26664533503986299 | 2023-06-30 | 85 | 0.26692291266282298 |
| 85_20130123 | 0.26664533503986299 | 2023-07-01 | 85 | 0.26618398637138002 |
| 85_20130124 | 0.26664533503986299 | 2023-07-02 | 85 | 0.26697992310978202 |
| 85_20130125 | 0.26663822525597303 | 2023-07-03 | 85 | 0.26609898882384198 |
| 85_20130126 | 0.26663822525597303 | 2023-07-04 | 85 | 0.26668088964744802 |
| 85_20130127 | 0.26663822525597303 | 2023-07-05 | 85 | 0.26626194850493901 |
| 85_20130128 | 0.26663822525597303 | 2023-07-06 | 85 | 0.26723677177979699 |
| 85_20130129 | 0.26663822525597303 | 2023-07-07 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2023-07-08 | 85 | 0.26673779674579901 |
| 85_20130131 | 0.26663822525597303 | 2023-07-09 | 85 | 0.26604943198446301 |
| 85_20130201 | 0.26663822525597303 | 2023-07-10 | 85 | 0.26691578806886401 |
| 85_20130202 | 0.26663822525597303 | 2023-07-11 | 85 | 0.26618398637138002 |
| 85_20130203 | 0.26663822525597303 | 2023-07-12 | 85 | 0.26733679088916201 |
| 85_20130204 | 0.26663822525597303 | 2023-07-13 | 85 | 0.26603527627763401 |
| 85_20130205 | 0.26663822525597303 | 2023-07-14 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2023-07-15 | 85 | 0.26595037366027502 |
| 85_20130207 | 0.26663822525597303 | 2023-07-16 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2023-07-17 | 85 | 0.26600696938259799 |
| 85_20130209 | 0.26663822525597303 | 2023-07-18 | 85 | 0.26707975001335399 |
| 85_20130210 | 0.26663822525597303 | 2023-07-19 | 85 | 0.265978668510785 |
| 85_20130211 | 0.26661689817900702 | 2023-07-20 | 85 | 0.26663822525597303 |
| 85_20130212 | 0.26661689817900702 | 2023-07-21 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2023-07-22 | 85 | 0.26668088964744802 |
| 85_20130214 | 0.26661689817900702 | 2023-07-23 | 85 | 0.26651031394914998 |
| 85_20130215 | 0.26660268202298099 | 2023-07-24 | 85 | 0.26680896478121702 |
| 85_20130216 | 0.26660268202298099 | 2023-07-25 | 85 | 0.266481905878591 |
| 85_20130217 | 0.26661689817900702 | 2023-07-26 | 85 | 0.267229630421421 |
| 85_20130218 | 0.26663822525597303 | 2023-07-27 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-07-28 | 85 | 0.26733679088916201 |
| 85_20130220 | 0.26663822525597303 | 2023-07-29 | 85 | 0.266425107902169 |
| 85_20130221 | 0.26663822525597303 | 2023-07-30 | 85 | 0.26673779674579901 |
| 85_20130222 | 0.26663822525597303 | 2023-07-31 | 85 | 0.26595037366027502 |
| 85_20130223 | 0.26663822525597303 | 2023-08-01 | 85 | 0.26668088964744802 |
| 85_20130224 | 0.26663822525597303 | 2023-08-02 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2023-08-03 | 85 | 0.26678761038337401 |
| 85_20130226 | 0.26663822525597303 | 2023-08-04 | 85 | 0.26633286281194202 |
| 85_20130227 | 0.26663822525597303 | 2023-08-05 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2023-08-07 | 85 | 0.26690154002188599 |
| 85_20130302 | 0.26661689817900702 | 2023-08-08 | 85 | 0.266318676928813 |
| 85_20130303 | 0.26661689817900702 | 2023-08-09 | 85 | 0.26725105564167001 |
| 85_20130304 | 0.26664533503986299 | 2023-08-10 | 85 | 0.26663111585122001 |
| 85_20130305 | 0.26664533503986299 | 2023-08-11 | 85 | 0.26705122042407697 |
| 85_20130306 | 0.26664533503986299 | 2023-08-12 | 85 | 0.266318676928813 |
| 85_20130307 | 0.26664533503986299 | 2023-08-13 | 85 | 0.26693003763713502 |
| 85_20130308 | 0.26664533503986299 | 2023-08-14 | 85 | 0.26607066836951898 |
| 85_20130309 | 0.26664533503986299 | 2023-08-15 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2023-08-16 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2023-08-17 | 85 | 0.26685880500627102 |
| 85_20130312 | 0.26664533503986299 | 2023-08-18 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2023-08-19 | 85 | 0.26735823329679398 |
| 85_20130314 | 0.26665244520292303 | 2023-08-20 | 85 | 0.26604943198446301 |
| 85_20130315 | 0.26665244520292303 | 2023-08-21 | 85 | 0.26678049301035101 |
| 85_20130316 | 0.26665244520292303 | 2023-08-22 | 85 | 0.26641091219096302 |
| 85_20130317 | 0.26661689817900702 | 2023-08-23 | 85 | 0.26705122042407697 |
| 85_20130318 | 0.26664533503986299 | 2023-08-24 | 85 | 0.26660268202298099 |
| 85_20130319 | 0.26664533503986299 | 2023-08-25 | 85 | 0.26697992310978202 |
Generated 2024-07-05 18:57:35.510 UTC