[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 82 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110321 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26660268202298099 |
| 85_20110322 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26715823782426301 |
| 85_20110323 | 0.26663822525597303 | 2022-01-07 | 85 | 0.26626194850493901 |
| 85_20110324 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26699417952688598 |
| 85_20110325 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26615564782284701 |
| 85_20110326 | 0.26663111585122001 | 2022-01-10 | 85 | 0.267172513291833 |
| 85_20110327 | 0.26664533503986299 | 2022-01-11 | 85 | 0.26649610915680599 |
| 85_20110328 | 0.26664533503986299 | 2022-01-12 | 85 | 0.26670934016109199 |
| 85_20110329 | 0.26664533503986299 | 2022-01-13 | 85 | 0.266091908145073 |
| 85_20110330 | 0.26664533503986299 | 2022-01-14 | 85 | 0.26735108544540698 |
| 85_20110331 | 0.26663822525597303 | 2022-01-15 | 85 | 0.26626194850493901 |
| 85_20110401 | 0.26663111585122001 | 2022-01-16 | 85 | 0.26675202731540798 |
| 85_20110402 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26653162397718499 |
| 85_20110403 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26678049301035101 |
| 85_20110404 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26643930512629199 |
| 85_20110405 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26670934016109199 |
| 85_20110406 | 0.26663822525597303 | 2022-01-21 | 85 | 0.26645350386357602 |
| 85_20110407 | 0.26663111585122001 | 2022-01-22 | 85 | 0.26691578806886401 |
| 85_20110408 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26596452033298801 |
| 85_20110409 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26729391639046302 |
| 85_20110410 | 0.26661689817900702 | 2022-01-25 | 85 | 0.266021122077093 |
| 85_20110411 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26663822525597303 |
| 85_20110412 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26653162397718499 |
| 85_20110413 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26730820636193497 |
| 85_20110414 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26595037366027502 |
| 85_20110415 | 0.26663111585122001 | 2022-01-30 | 85 | 0.267008437466624 |
| 85_20110416 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26651031394914998 |
| 85_20110417 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26729391639046302 |
| 85_20110418 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26653162397718499 |
| 85_20110419 | 0.26663111585122001 | 2022-02-03 | 85 | 0.26695141484249901 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20110421 | 0.26663111585122001 | 2022-02-05 | 85 | 0.266816083673524 |
| 85_20110422 | 0.26663111585122001 | 2022-02-06 | 85 | 0.26594330088825102 |
| 85_20110423 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26665244520292303 |
| 85_20110424 | 0.26664533503986299 | 2022-02-08 | 85 | 0.26649610915680599 |
| 85_20110425 | 0.26664533503986299 | 2022-02-09 | 85 | 0.26680896478121702 |
| 85_20110426 | 0.26664533503986299 | 2022-02-10 | 85 | 0.266226505510889 |
| 85_20110427 | 0.26664533503986299 | 2022-02-11 | 85 | 0.26706548445678902 |
| 85_20110428 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26656004264960698 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 85_20110430 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26649610915680599 |
| 85_20110501 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26705122042407697 |
| 85_20110502 | 0.26663822525597303 | 2022-02-16 | 85 | 0.266021122077093 |
| 85_20110503 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26729391639046302 |
| 85_20110504 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26595037366027502 |
| 85_20110505 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26627612834509401 |
| 85_20110507 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26735108544540698 |
Generated 2024-11-14 05:30:41.424 UTC