[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 851  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201304280.266645335039862992024-02-09850.26705122042407697
85_201304290.266645335039862992024-02-10850.26663111585122001
85_201304300.266645335039862992024-02-11850.26697992310978202
85_201305010.266645335039862992024-02-12850.266481905878591
85_201305020.266645335039862992024-02-13850.26707261704457402
85_201305030.266645335039862992024-02-14850.26634705020641902
85_201305040.266645335039862992024-02-15850.26676625940351101
85_201305050.266645335039862992024-02-16850.266425107902169
85_201305060.266616898179007022024-02-17850.26723677177979699
85_201305070.266631115851220012024-02-18850.26654583255590802
85_201305080.266631115851220012024-02-19850.267172513291833
85_201305090.266638225255973032024-02-20850.26595037366027502
85_201305100.266638225255973032024-02-21850.267172513291833
85_201305110.266638225255973032024-02-22850.26614148081119898
85_201305120.266645335039862992024-02-23850.26688729349595702
85_201305130.266645335039862992024-02-24850.26611315131193802
85_201305140.266645335039862992024-02-25850.26683032259785999
85_201305150.266645335039862992024-02-26850.26639671799243397
85_201305160.266645335039862992024-02-27850.26676625940351101
85_201305170.266638225255973032024-02-28850.26661689817900702
85_201305180.266638225255973032024-02-29850.266695114145509
85_201305190.266638225255973032024-03-01850.26599281819390902
85_201305200.266645335039862992024-03-02850.26705122042407697
85_201305210.266645335039862992024-03-03850.26656004264960698
85_201305220.266645335039862992024-03-04850.267229630421421
85_201305230.266645335039862992024-03-05850.26599281819390902
85_201305240.266645335039862992024-03-06850.26693716299183201
85_201305250.266645335039862992024-03-07850.26604943198446301
85_201305260.266645335039862992024-03-08850.26729391639046302
85_201305270.266645335039862992024-03-09850.26619815790874701
85_201305280.266645335039862992024-03-10850.26687304849083299
85_201305290.266645335039862992024-03-11850.265936228492408
85_201305300.266645335039862992024-03-12850.26692291266282298
85_201305310.266645335039862992024-03-13850.26663111585122001
85_201306010.266645335039862992024-03-14850.26721534884963799
85_201306020.266645335039862992024-03-15850.26639671799243397
85_201306030.266645335039862992024-03-16850.26675202731540798
85_201306040.266645335039862992024-03-17850.26603527627763401
85_201306050.266645335039862992024-03-18850.26727962794675802
85_201306060.266645335039862992024-03-19850.26606358919781797
85_201306070.266645335039862992024-03-20850.26692291266282298
85_201306080.266645335039862992024-03-21850.26653162397718499
85_201306090.266645335039862992024-03-22850.26705122042407697
85_201306100.266645335039862992024-03-23850.26619815790874701
85_201306110.266645335039862992024-03-24850.26678761038337401
85_201306120.266645335039862992024-03-25850.26626194850493901
85_201306130.266645335039862992024-03-26850.26673779674579901
85_201306140.266645335039862992024-03-27850.26633286281194202
85_201306150.266645335039862992024-03-28850.26665955574518002
85_201306160.266645335039862992024-03-29850.266318676928813
85_201306170.266645335039862992024-03-30850.26676625940351101
85_201306180.266645335039862992024-03-31850.26653162397718499
85_201306190.266645335039862992024-04-01850.26685880500627102
85_201306200.266645335039862992024-04-02850.26654583255590802
85_201306210.266645335039862992024-04-03850.26712969146520599
85_201306220.266645335039862992024-04-04850.26658846738290098
85_201306230.266645335039862992024-04-05850.26727962794675802
85_201306240.266645335039862992024-04-06850.26596452033298801
85_201306250.266645335039862992024-04-07850.26687304849083299
85_201306260.266645335039862992024-04-08850.26618398637138002
85_201306270.266645335039862992024-04-09850.26693716299183201
85_201306280.266645335039862992024-04-10850.26621233095517
85_201306290.266645335039862992024-04-11850.26720106880427502
85_201306300.266645335039862992024-04-12850.26621941804435201
85_201307010.266645335039862992024-04-13850.26732249786141998
85_201307020.266645335039862992024-04-14850.26606358919781797
85_201307030.266645335039862992024-04-15850.26706548445678902
85_201307040.266645335039862992024-04-16850.26661689817900702
85_201307050.266645335039862992024-04-17850.26668088964744802
85_201307060.266645335039862992024-04-18850.26619815790874701
85_201307070.266645335039862992024-04-19850.26665955574518002
85_201307080.266645335039862992024-04-20850.26660268202298099
85_201307090.266645335039862992024-04-21850.26735108544540698
85_201307100.266645335039862992024-04-22850.26618398637138002
85_201307110.266616898179007022024-04-23850.26684456304202803
85_201307120.266616898179007022024-04-24850.26611315131193802
85_201307130.266616898179007022024-04-25850.266816083673524
85_201307140.266616898179007022024-04-26850.26660268202298099
85_201307150.266631115851220012024-04-27850.26693716299183201
85_201307160.266631115851220012024-04-28850.26658846738290098
85_201307170.266631115851220012024-04-29850.26668088964744802
85_201307180.266616898179007022024-04-30850.266318676928813
85_201307190.266616898179007022024-05-01850.26725105564167001
85_201307200.266616898179007022024-05-02850.26633286281194202
85_201307210.266602682022980992024-05-03850.26712969146520599
85_201307220.266631115851220012024-05-04850.26627612834509401
85_201307230.266631115851220012024-05-05850.26715823782426301
85_201307240.266631115851220012024-05-06850.26629030969563
85_201307250.266616898179007022024-05-07850.26683032259785999
85_201307260.266616898179007022024-05-08850.26649610915680599
85_201307270.266616898179007022024-05-09850.26706548445678902
85_201307280.266616898179007022024-05-10850.26619815790874701
85_201307290.266616898179007022024-05-11850.26730820636193497
85_201307300.266616898179007022024-05-12850.26618398637138002
85_201307310.266616898179007022024-05-13850.26678761038337401
85_201308010.266616898179007022024-05-14850.26596452033298801
85_201308020.266616898179007022024-05-15850.267086883363158
85_201308030.266616898179007022024-05-16850.26629030969563
85_201308040.266602682022980992024-05-17850.26727962794675802
85_201308050.266602682022980992024-05-18850.26623359335481001
85_201308060.266631115851220012024-05-19850.26678761038337401
85_201308070.266631115851220012024-05-20850.26629030969563
85_201308080.266631115851220012024-05-21850.26692291266282298
85_201308090.266631115851220012024-05-22850.26636123911248399
85_201308100.266631115851220012024-05-23850.26709401709401698
85_201308110.266638225255973032024-05-24850.26661689817900702
85_201308120.266638225255973032024-05-25850.267086883363158
85_201308130.266638225255973032024-05-26850.26637542953038001
85_201308140.266638225255973032024-05-27850.26665955574518002
85_201308150.266645335039862992024-05-28850.26600696938259799
85_201308160.266645335039862992024-05-29850.267086883363158
85_201308170.266602682022980992024-05-30850.26637542953038001
85_201308180.266616898179007022024-05-31850.26714396388213602
85_201308190.266631115851220012024-06-01850.26604943198446301
85_201308200.266631115851220012024-06-02850.26683032259785999
85_201308210.266631115851220012024-06-03850.26654583255590802
85_201308220.266645335039862992024-06-04850.267086883363158
85_201308230.266638225255973032024-06-05850.266127315307643
85_201308240.266638225255973032024-06-06850.266816083673524
85_201308250.266638225255973032024-06-07850.26645350386357602
85_201308260.266638225255973032024-06-08850.26721534884963799
85_201308270.266638225255973032024-06-09850.26651031394914998
85_201308280.266638225255973032024-06-10850.26710115120596201
85_201308290.266616898179007022024-06-11850.26630449255678901
85_201308300.266616898179007022024-06-12850.266723567694442
85_201308310.266616898179007022024-06-13850.26618398637138002
85_201309010.266602682022980992024-06-14850.26714396388213602
85_201309020.266638225255973032024-06-15850.26657425425852399
85_201309030.266638225255973032024-06-16850.26715823782426301
85_201309040.266638225255973032024-06-17850.26630449255678901
85_201309050.266638225255973032024-06-18850.266695114145509
85_201309060.266638225255973032024-06-19850.26653162397718499
85_201309070.266638225255973032024-06-20850.26721534884963799
85_201309080.266638225255973032024-06-21850.26663111585122001
85_201309090.266638225255973032024-06-22850.26668088964744802
85_201309100.266638225255973032024-06-23850.26623359335481001
85_201309110.266638225255973032024-06-24850.26680184626877601
85_201309120.266652445202923032024-06-25850.266127315307643
85_201309130.266638225255973032024-06-26850.266695114145509
85_201309140.266638225255973032024-06-27850.26621941804435201
85_201309150.266638225255973032024-06-28850.26712969146520599
85_201309160.266638225255973032024-06-29850.26621233095517
85_201309170.266638225255973032024-06-30850.26725105564167001
85_201309180.266638225255973032024-07-01850.26594330088825102
85_201309190.266638225255973032024-07-02850.26710115120596201
85_201309200.266602682022980992024-07-03850.26615564782284701
85_201309210.266638225255973032024-07-04850.267036957914975
85_201309220.266638225255973032024-07-05850.26656004264960698
85_201309230.266616898179007022024-07-06850.26706548445678902
85_201309240.266638225255973032024-07-07850.26606358919781797
85_201309250.266638225255973032024-07-08850.26729391639046302
85_201309260.266616898179007022024-07-09850.26621941804435201
85_201309270.266631115851220012024-07-10850.26673779674579901
85_201309280.266631115851220012024-07-11850.26637542953038001
85_201309290.266631115851220012024-07-12850.26699417952688598
85_201309300.266631115851220012024-07-13850.26615564782284701
85_201310010.266631115851220012024-07-14850.26670934016109199
85_201310020.266631115851220012024-07-15850.26627612834509401
85_201310030.266631115851220012024-07-16850.26729391639046302
85_201310040.266631115851220012024-07-17850.26619815790874701
85_201310050.266631115851220012024-07-18850.26710115120596201
85_201310060.266631115851220012024-07-19850.26663111585122001
85_201310070.266631115851220012024-07-20850.26673779674579901
85_201310080.266631115851220012024-07-21850.26630449255678901
85_201310090.266631115851220012024-07-22850.26718679028508802
85_201310100.266616898179007022024-07-23850.26608482784311599
85_201310110.266616898179007022024-07-24850.266794728136172
85_201310120.266631115851220012024-07-25850.265978668510785
85_201310130.266631115851220012024-07-26850.26684456304202803
85_201310140.266631115851220012024-07-27850.266127315307643
85_201310150.266631115851220012024-07-28850.26733679088916201
85_201310160.266631115851220012024-07-29850.26634705020641902
85_201310170.266638225255973032024-07-30850.266816083673524
85_201310180.266638225255973032024-07-31850.26639671799243397
85_201310190.266638225255973032024-08-01850.26705122042407697
85_201310200.266616898179007022024-08-02850.26603527627763401
85_201310210.266638225255973032024-08-03850.26692291266282298
85_201310220.266638225255973032024-08-04850.26643930512629199
85_201310230.266638225255973032024-08-05850.26718679028508802
85_201310240.266638225255973032024-08-06850.26615564782284701
85_201310250.266638225255973032024-08-07850.26687304849083299
85_201310260.266602682022980992024-08-08850.26646770411426102
85_201310270.266638225255973032024-08-09850.26688729349595702
85_201310280.266638225255973032024-08-10850.266021122077093
85_201310290.266638225255973032024-08-11850.26706548445678902
85_201310300.266638225255973032024-08-12850.26653162397718499
85_201310310.266638225255973032024-08-13850.26718679028508802
85_201311010.266638225255973032024-08-14850.26614148081119898
85_201311020.266602682022980992024-08-15850.26680184626877601
85_201311030.266631115851220012024-08-16850.26656004264960698
85_201311040.266631115851220012024-08-17850.26673779674579901
85_201311050.266631115851220012024-08-18850.26609898882384198
85_201311060.266631115851220012024-08-19850.26732249786141998
85_201311070.266631115851220012024-08-20850.26629030969563
85_201311080.266602682022980992024-08-21850.26683032259785999
85_201311090.266616898179007022024-08-22850.266021122077093
85_201311100.266602682022980992024-08-23850.26710115120596201
85_201311110.266616898179007022024-08-24850.266425107902169
85_201311120.266616898179007022024-08-25850.267222489444712
85_201311130.266616898179007022024-08-26850.26626194850493901
85_201311140.266602682022980992024-08-27850.26696566821506801
85_201311150.266631115851220012024-08-28850.26649610915680599
85_201311160.266631115851220012024-08-29850.26727962794675802
85_201311170.266645335039862992024-08-30850.26607774791794198
85_201311180.266652445202923032024-08-31850.26673779674579901
85_201311190.266652445202923032024-09-01850.26657425425852399
85_201311200.266652445202923032024-09-02850.26687304849083299
85_201311210.266652445202923032024-09-03850.26596452033298801
85_201311220.266652445202923032024-09-04850.26690154002188599
85_201311230.266638225255973032024-09-05850.26630449255678901
85_201311240.266638225255973032024-09-06850.26685880500627102
85_201311250.266616898179007022024-09-07850.26618398637138002
85_201311260.266616898179007022024-09-08850.26680184626877601
85_201311270.266616898179007022024-09-09850.26615564782284701
85_201311280.266602682022980992024-09-10850.26697992310978202
85_201311290.266645335039862992024-09-11850.266021122077093
85_201311300.266602682022980992024-09-12850.26691578806886401
85_201312010.266602682022980992024-09-13850.26611315131193802
85_201312020.266602682022980992024-09-14850.267172513291833
85_201312030.266616898179007022024-09-15850.26649610915680599
85_201312040.266616898179007022024-09-16850.26726534103057498
85_201312050.266652445202923032024-09-17850.26606358919781797
85_201312060.266602682022980992024-09-18850.266816083673524
85_201312070.266645335039862992024-09-19850.26623359335481001
85_201312080.266645335039862992024-09-20850.26712969146520599
85_201312090.266631115851220012024-09-21850.26599281819390902
85_201312100.266631115851220012024-09-22850.26685880500627102
85_201312110.266631115851220012024-09-23850.26619815790874701
85_201312120.266652445202923032024-09-24850.26696566821506801
85_201312130.266602682022980992024-09-25850.26591501356166602
85_201312140.266638225255973032024-09-26850.26729391639046302
85_201312150.266602682022980992024-09-27850.26590087215486102
85_201312160.266602682022980992024-09-28850.26678761038337401
85_201312170.266616898179007022024-09-29850.26600696938259799
85_201312180.266616898179007022024-09-30850.26709401709401698
85_201312190.266602682022980992024-10-01850.26599281819390902
85_201312200.266602682022980992024-10-02850.26721534884963799
85_201312210.266638225255973032024-10-03850.26653162397718499
85_201312220.266638225255973032024-10-04850.26714396388213602
85_201312230.266631115851220012024-10-05850.26608482784311599

Generated 2024-11-10 06:52:20.148 UTC