[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
| 19_20111008 | 0.67335532960743405 | 2022-07-21 | 19 | 0.67594970934162502 |
| 98_20111122 | 1.4452955629426201 | 2022-09-04 | 98 | 1.4444604940054899 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 19_20110211 | 0.68922737611137896 | 2021-11-24 | 19 | 0.68756875687568797 |
| 3_20130317 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55099454515400303 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 103_20110426 | 0.120784616871195 | 2022-02-06 | 103 | 0.120770029709427 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
| 85_20120608 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26726534103057498 |
| 36_20120514 | 0.87881184638368903 | 2023-02-25 | 36 | 0.87827156156683694 |
| 19_20120204 | 0.65625410158813502 | 2022-11-17 | 19 | 0.65423617926071298 |
| 16_20130320 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39808917197452198 |
| 103_20110601 | 0.120770029709427 | 2022-03-14 | 103 | 0.120762737449733 |
| 100_20110916 | 1 | 2022-06-29 | 100 | 1 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 85_20111212 | 0.26657425425852399 | 2022-09-24 | 85 | 0.266425107902169 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-03 | 102 | 7.9923273657289007E-3 |
| 6_20130402 | 0.51620896138757 | 2024-01-14 | 6 | 0.51623560993237305 |
| 103_20130813 | 0.120669474243101 | 2024-05-26 | 103 | 0.120654914877958 |
| 85_20120106 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26693716299183201 |
| 3_20120125 | 1.00030009002701 | 2022-11-07 | 3 | 0.99960015993602602 |
| 6_20111230 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51888750518887505 |
| 36_20130615 | 0.90587915572062705 | 2024-03-28 | 36 | 0.90661831368993695 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-01-06 | 102 | 9.1353400630338494E-3 |
| 102_20110724 | 0.00926526452330214 | 2022-05-06 | 102 | 9.2713721352619006E-3 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 85_20131012 | 0.26663111585122001 | 2024-07-25 | 85 | 0.265978668510785 |
| 36_20120613 | 0.88960056934436404 | 2023-03-27 | 36 | 0.88928412627834597 |
| 102_20110113 | 9.7952786756783199E-3 | 2021-10-26 | 102 | 9.7986379893194794E-3 |
| 98_20111112 | 1.46391450739277 | 2022-08-25 | 98 | 1.46241591108511 |
| 103_20120121 | 0.120806504222187 | 2022-11-03 | 103 | 0.120796289137998 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-05-08 | 102 | 7.9748632310955893E-3 |
| 100_20110427 | 1 | 2022-02-07 | 100 | 1 |
| 103_20110721 | 0.120806504222187 | 2022-05-03 | 103 | 0.120791911773588 |
| 98_20120802 | 1.40587656403768 | 2023-05-16 | 98 | 1.4050864128143901 |
| 39_20110103 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15688243230523 |
| 102_20130116 | 0.00810701256586948 | 2023-10-30 | 102 | 8.1086559902696104E-3 |
| 100_20110613 | 1 | 2022-03-26 | 100 | 1 |
| 14_20120813 | 0.00139138178124696 | 2023-05-27 | 14 | 0.00139144005557968 |
| 85_20110223 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26649610915680599 |
| 102_20110902 | 9.2285912832263898E-3 | 2022-06-15 | 102 | 9.2318202379963292E-3 |
| 61_20130324 | 0.108898060525542 | 2024-01-05 | 61 | 0.10887316276537801 |
| 16_20130920 | 0.32102728731942198 | 2024-07-03 | 16 | 0.32051282051282098 |
| 16_20120516 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46319885126684901 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 6_20130915 | 0.53931614712544496 | 2024-06-28 | 6 | 0.53937432578209299 |
| 36_20120427 | 0.91466203237903598 | 2023-02-08 | 36 | 0.91491308325709098 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 103_20130924 | 0.120676755243405 | 2024-07-07 | 103 | 0.120675298973053 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 3_20130406 | 0.49385154822460398 | 2024-01-18 | 3 | 0.493900330913222 |
| 100_20120217 | 1 | 2022-11-30 | 100 | 1 |
| 6_20120124 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54794520547945202 |
| 36_20121123 | 0.91365920511649201 | 2023-09-06 | 36 | 0.91449474165523503 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 85_20110319 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26619815790874701 |
| 16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 36_20111204 | 0.84295709348394199 | 2022-09-16 | 36 | 0.84295709348394199 |
| 98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 6_20130921 | 0.53616428073561695 | 2024-07-04 | 6 | 0.53627929425644905 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 103_20130920 | 0.120675298973053 | 2024-07-03 | 103 | 0.12066656208898 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 85_20110121 | 0.26661689817900702 | 2021-11-03 | 85 | 0.26696566821506801 |
| 98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
| 36_20110108 | 1.01916021198532 | 2021-10-21 | 36 | 1.01916021198532 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-11 | 102 | 7.5761019440277596E-3 |
| 36_20110503 | 0.97172286463900504 | 2022-02-13 | 36 | 0.97228974234321797 |
| 98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-08-08 | 14 | 0.00134039291473667 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 36_20120325 | 0.91861106007716298 | 2023-01-06 | 36 | 0.91785222579164805 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 19_20110608 | 0.67787418655097598 | 2022-03-21 | 19 | 0.67805804176837503 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 19_20120709 | 0.64632885211995905 | 2023-04-22 | 19 | 0.64566115702479299 |
| 19_20140126 | 0.63661828367710704 | 2024-11-08 | 19 | 0.63419583967529203 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-18 | 102 | 7.4775859361563696E-3 |
| 36_20140211 | 0.982704402515723 | 2024-11-24 | 36 | 0.98202887164882602 |
| 98_20140209 | 1.5701051970482001 | 2024-11-22 | 98 | 1.5698587127158601 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-07-30 | 102 | 9.4278252835418505E-3 |
| 98_20110106 | 1.62364020133138 | 2021-10-19 | 98 | 1.62258640272595 |
| 6_20120807 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51607575992155696 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 19_20120614 | 0.65057575954719904 | 2023-03-28 | 19 | 0.65091453492156504 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 19_20130212 | 0.62849600905034297 | 2023-11-26 | 19 | 0.62790405626020396 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 100_20120415 | 1 | 2023-01-27 | 100 | 1 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 3_20120308 | 1.000200040008 | 2022-12-20 | 3 | 1.000200040008 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 100_20130201 | 1 | 2023-11-15 | 100 | 1 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 100_20110628 | 1 | 2022-04-10 | 100 | 1 |
| 85_20110626 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26723677177979699 |
| 61_20130806 | 0.100352236349587 | 2024-05-19 | 61 | 0.100372381535497 |
| 103_20130128 | 0.120675298973053 | 2023-11-11 | 103 | 0.120675298973053 |
| 102_20130619 | 7.8777375137860407E-3 | 2024-04-01 | 102 | 7.8809658911796199E-3 |
| 85_20110517 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26676625940351101 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-07-11 | 14 | 7.26696707824104E-4 |
| 98_20120205 | 1.4723203769140201 | 2022-11-18 | 98 | 1.47383935151069 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 19_20120406 | 0.649224177108356 | 2023-01-18 | 19 | 0.64913988964621905 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 85_20120817 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26699417952688598 |
| 36_20130130 | 0.90285301552907204 | 2023-11-13 | 36 | 0.90317919075144504 |
| 16_20120817 | 0.42542329617969898 | 2023-05-31 | 16 | 0.42716787697565101 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 103_20120705 | 0.120793370859807 | 2023-04-18 | 103 | 0.120793370859807 |
| 85_20130706 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26619815790874701 |
| 85_20130306 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266318676928813 |
| 6_20110315 | 0.63451776649746205 | 2021-12-26 | 6 | 0.63435676224308601 |
| 36_20130829 | 1.0034115994380901 | 2024-06-11 | 36 | 1.00321027287319 |
| 36_20121231 | 0.88401697312588401 | 2023-10-14 | 36 | 0.88464260438782705 |
| 36_20130414 | 0.86880973066898304 | 2024-01-26 | 36 | 0.86896072297532101 |
| 3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 98_20110225 | 1.6477179106936899 | 2021-12-08 | 98 | 1.6471750947125701 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-03-05 | 102 | 8.0765006138140503E-3 |
| 19_20120522 | 0.63938618925831203 | 2023-03-05 | 19 | 0.63702382469104402 |
| 98_20120217 | 1.49992500374981 | 2022-11-30 | 98 | 1.5015015015015001 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 19_20121130 | 0.63905930470347605 | 2023-09-13 | 19 | 0.63560668658234298 |
| 16_20130402 | 0.395303790963355 | 2024-01-14 | 16 | 0.39527254041661702 |
| 85_20121212 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26619815790874701 |
| 85_20120829 | 0.26663111585122001 | 2023-06-12 | 85 | 0.26678049301035101 |
| 100_20130710 | 1 | 2024-04-22 | 100 | 1 |
| 100_20131001 | 1 | 2024-07-14 | 100 | 1 |
| 19_20110921 | 0.67127609585822601 | 2022-07-04 | 19 | 0.66844919786096302 |
| 98_20111007 | 1.4830194275544999 | 2022-07-20 | 98 | 1.4821402104639101 |
| 100_20110412 | 1 | 2022-01-23 | 100 | 1 |
| 103_20110110 | 0.121403423576545 | 2021-10-23 | 103 | 0.121399002100203 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 14_20110604 | 0.00148643626904496 | 2022-03-17 | 14 | 1.4865025567844001E-3 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 3_20110307 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99990000999899997 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20120222 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26616981634282699 |
| 3_20140209 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
| 19_20120921 | 0.65129607919760302 | 2023-07-05 | 19 | 0.64813014453302198 |
| 85_20110218 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26663111585122001 |
| 6_20130618 | 0.539519827353655 | 2024-03-31 | 6 | 0.539287062503371 |
| 29_20110303 | 0.51706308169596704 | 2021-12-14 | 29 | 0.51690271890830197 |
| 19_20110112 | 0.67916327085031203 | 2021-10-25 | 19 | 0.67851811643370896 |
| 6_20111016 | 0.57653502450273897 | 2022-07-29 | 6 | 0.57676779328642303 |
| 16_20130408 | 0.39794659556687501 | 2024-01-20 | 16 | 0.39888312724371799 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 100_20110320 | 1 | 2021-12-31 | 100 | 1 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 3_20131231 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-09-29 | 14 | 1.3426244737079901E-3 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-01-03 | 102 | 7.4649706253405897E-3 |
| 16_20130310 | 0.40288465412352398 | 2023-12-22 | 16 | 0.40273862263391103 |
| 98_20110630 | 1.50602409638554 | 2022-04-12 | 98 | 1.5073861923424801 |
| 103_20130806 | 0.120669474243101 | 2024-05-19 | 103 | 0.12067093037287301 |
| 85_20120610 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26721534884963799 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-12-05 | 14 | 0.0015367828986799 |
| 98_20111008 | 1.48566334868519 | 2022-07-21 | 98 | 1.48676776687481 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 6_20110522 | 0.60273642336206401 | 2022-03-04 | 6 | 0.60244593047773998 |
| 102_20130222 | 0.00753465943339361 | 2023-12-06 | 102 | 7.5319921366002098E-3 |
| 3_20111225 | 1.00040016006403 | 2022-10-07 | 3 | 1.0012014417300801 |
| 85_20110829 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26699417952688598 |
| 3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
| 16_20121220 | 0.36620646720621097 | 2023-10-03 | 16 | 0.36549707602339199 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 98_20120711 | 1.4220705346985201 | 2023-04-24 | 98 | 1.4204545454545501 |
| 3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
| 16_20130222 | 0.41228612657184099 | 2023-12-06 | 16 | 0.41084634346754301 |
| 16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
Generated 2024-11-10 17:13:46.288 UTC