[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 1000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201202250.1018952516812722022-11-03610.101989821415823
19_201309130.634759426177479052024-05-22190.63722678901421004
61_201208290.106953015540273012023-05-08610.107021693297231
103_201209280.1208006668196812023-06-071030.120806504222187
16_201112200.514403292181069952022-08-28160.51177072671443202
19_201304010.628930817610062982023-12-09190.62597809076682298
98_201106251.51057401812689012022-03-03981.5085231558304399
14_201202220.001431291086105182022-10-31140.00143127060045666
14_201105050.001499250374812592022-01-11140.00149940795876748
3_201106181.0002000400082022-02-2431.000200040008
19_201102120.688278615183426032021-10-21190.68989306657468097
19_201201050.641601437187218962022-09-13190.639467962655071
85_201302130.266616898179007022023-10-23850.26668088964744802
85_201312190.266602682022980992024-08-27850.26599281819390902
16_201209150.402220255812082982023-05-25160.40178392060749701
98_201306221.45560407569140992024-02-29981.4543339150668999
100_2013031812023-11-251001
85_201208150.266616898179007022023-04-24850.267008437466624
102_201202138.7359133397396701E-32022-10-221028.7397308162908607E-3
6_201402220.545613269314709992024-10-3160.54564304032302102
14_201103151.5275340300212399E-32021-11-21140.00152737047898338
61_201204220.103601176909372022-12-30610.103594737387341
3_201209081.000400160064032023-05-1831.001001001001
14_201201250.001431721215244972022-10-03141.4317007172820601E-3
36_201101181.00250626566415992021-09-26361.0023053021950501
16_201312210.273149412728762972024-08-29160.27308227969087101
102_201307318.0502334567702505E-32024-04-081028.0513353139618198E-3
6_201209010.514562107646392992023-05-1160.51437683246746602
85_201105130.266638225255973032022-01-19850.267172513291833
100_2012110612023-07-161001
36_201306050.890313390313389962024-02-12360.89070989578694204
16_201107240.554692700244065032022-04-01160.55651399632700804
103_201104240.120780240352677992021-12-311030.120774405487989
36_201111200.872371979412021052022-07-29360.87183958151700103
103_201206290.1208079636609652023-03-081030.120793370859807
14_201305291.1750881316098701E-32024-02-05140.00117503303899147
61_201301150.1079925269171372023-09-24610.107921433196633
19_201106220.670421024403324962022-02-28190.67150147730325005
14_201105131.4942099364960799E-32022-01-19140.00149441112654838
85_201401150.266652445202923032024-09-23850.26696566821506801
16_201301280.403047035589053032023-10-07160.40355125100887801
61_201402239.8039215686274495E-22024-11-01619.7971980013716098E-2
36_201311170.987654320987654042024-07-26360.98667982239763197
36_201203230.929195316855602972022-11-30360.92910898448388002
100_2012052512023-02-011001
103_201302040.1206767552434052023-10-141030.120676755243405
85_201204150.266631115851220012022-12-23850.266695114145509
39_201102040.153668843641951992021-10-13390.153692461384769
3_201307300.285714285714285982024-04-0730.28568979801731298
98_201107241.50966183574879012022-04-01981.5098897780461999
16_201402160.265816055289740012024-10-25160.266318676928813
19_201202290.6662669065227532022-11-07190.67046597385182705
103_201103060.1207700297094272021-11-121030.120784616871195
98_201109201.50489089541007992022-05-29981.50670483652253
103_201101210.1214034235765452021-09-291030.12140637140637101
85_201312270.266631115851220012024-09-04850.265978668510785
102_201106259.1270938694223199E-32022-03-031029.1207588471360797E-3
100_2013121112024-08-191001
3_201306090.318471337579617992024-02-1630.31854235020546001
61_201105090.1084598698481562022-01-15610.108508121832919
85_201108270.266616898179007022022-05-05850.26707975001335399
6_201105200.605840300496789052022-01-2660.60584030049678905
103_201203130.120781699156944012022-11-201030.120770029709427
98_201102141.61786118751011012021-10-23981.6194331983805701
102_201105109.3089934185416508E-32022-01-161029.3078670091961708E-3
100_2013061512024-02-221001
103_201208080.1208108826443092023-04-171030.120799207557198
102_201111299.2704180958561207E-32022-08-071029.2760076063262403E-3
6_201102160.656167979002625022021-10-2560.65625410158813502
6_201210250.513320671423437962023-07-0460.51308363263211898
16_201101240.536480686695279042021-10-02160.53504547886570397
85_201105120.266638225255973032022-01-18850.26599281819390902
6_201208170.517893210420011022023-04-2660.51797368693670398
19_201209010.650914534921565042023-05-11190.64855048965562001
102_201201159.0574787602123105E-32022-09-231029.0495280671113003E-3
36_201203280.924983812783276022022-12-05360.92549745488199897
16_201207020.433087916847122023-03-11160.43383947939262502
29_201101210.523971705527901952021-09-29290.52413648514073097
6_201305240.528150417238830052024-01-3160.52817831299846796
36_201402050.983284169124877042024-10-14360.98280098280098305
100_2014020512024-10-141001
14_201302160.001315564442924242023-10-26141.3153913947095001E-3
16_201306290.3993610223642172024-03-07160.40016006402561
103_201212100.120670930372873012023-08-191030.120659282318589
98_201112131.45496871817255992022-08-21981.4566642388929401
6_201206160.519264721154845012023-02-2360.51948051948051899
6_201305060.530419561873441972024-01-1360.53064473335102202
6_201303230.508310882936004022023-11-3060.50854353132628105
3_201108251.0002000400082022-05-0331.001001001001
36_201305090.877577885037296952024-01-16360.87719298245613997
6_201205290.5086987486010782023-02-0560.50880227943421197
14_201203161.4265335235377999E-32022-11-23140.00142669654549685
100_2011090712022-05-161001
36_201305030.881756458866061022024-01-10360.88160098739310599
16_201201080.512295081967212962022-09-16160.51308363263211898
61_201201260.105721656024020012022-10-04610.105787641887675
100_2013060712024-02-141001
19_201208040.651635605369476962023-04-13190.64897138036212598
19_201111100.672314105149925962022-07-19190.67001675041876096
61_201401269.9910080927165607E-22024-10-04619.9870168780585203E-2
16_201111180.539665407447383012022-07-27160.53908355795148299
14_201110191.4503263234227699E-32022-06-27140.00145015806722933
14_201102091.5455950540958299E-32021-10-18140.00154552363036082
103_201309070.120673842737847992024-05-161030.120686950120084
6_201205140.485130742735166992023-01-2160.48513074273516699
19_201111150.666311300639659042022-07-24190.66773504273504303
85_201111190.266602682022980992022-07-28850.26720106880427502
3_201303190.550994545154003032023-11-2630.55117676238769797
103_201211220.1206767552434052023-08-011030.12066656208898
85_201103060.266631115851220012021-11-12850.267008437466624
61_201303310.109843034303982023-12-08610.109855101121621
103_201402270.1206752989730532024-11-051030.12066656208898
103_201310110.1206767552434052024-06-191030.120678211548905
19_201304080.626174076393236972023-12-16190.63000063000063
14_201104240.001503420507166882021-12-31141.5033072760072201E-3
3_201312050.276243093922652012024-08-1330.27624309392265201
100_2012011712022-09-251001
61_201311219.7828213656818597E-22024-07-30619.7818644233590907E-2
6_201302140.510334268946159962023-10-2460.51033426894615996
85_201106140.266616898179007022022-02-20850.26720106880427502
16_201101220.535331905781584962021-09-30160.53475935828876997
6_201102240.656254101588135022021-11-0260.65638332786347198
102_201103289.1866169364469806E-32021-12-041029.1938805531038507E-3
14_201104131.5117157974300799E-32021-12-20141.5118072143440299E-3
3_201105231.00050025012505992022-01-2931.0007004903432399
98_201101101.60487883164821012021-09-18981.60462130937099
61_201107270.1009489198465582022-04-04610.100868477592068
36_201210080.9131586156515392023-06-17360.91374269005847997
6_201108160.596979284818817012022-04-2460.59690801647466096
102_201309298.5178875638841599E-32024-06-071028.5198469835481693E-3
19_201212170.628140703517587992023-08-26190.62996094242156997
103_201207300.1208065042221872023-04-081030.120812342188878
3_201305050.408163265306122012024-01-1230.40803003101028201
103_201101020.1207962891379982021-09-101030.120790452722617
14_201307079.99000999000999E-42024-03-15149.9907096391065996E-4
36_201212070.890789239265989962023-08-16360.89126559714794995
16_201301050.378314985056557972023-09-14160.37780044580452599
102_201203178.5893680801903405E-32022-11-241028.5827332572330998E-3
6_201208080.515916008873754992023-04-1760.51575635669709596
36_201201090.837871805613740972022-09-17360.83787180561374097
19_201305310.632031348754897972024-02-07190.62936622820819399
6_201102080.643583472776419032021-10-1760.64358347277641903
36_201209030.871383757406761992023-05-13360.87092840968472396
16_201211070.350360871697849022023-07-17160.350643430695326
61_201101290.1067805659369992021-10-07610.106884425870306
14_201106261.4721036360959799E-32022-03-04140.00147232037691402
103_201312270.1206694742431012024-09-041030.12066801814847
103_201108300.120767112699870012022-05-081030.12076565424793199
16_201303240.395069532237673992023-12-01160.39432176656151402
98_201104061.602307322544462021-12-13981.60051216389245
36_201309130.983380863408398032024-05-22360.98347757671125102
102_201105089.3089934185416508E-32022-01-141029.3057016033723898E-3
85_201107230.266616898179007022022-03-31850.26609898882384198
19_201209110.6528267397832612023-05-21190.65006825716700201
3_201209261.001101211332472023-06-0531.0019036168720601
36_201402090.987654320987654042024-10-18360.98667982239763197
100_2014020412024-10-131001
85_201305140.266645335039862992024-01-21850.26683032259785999
16_201101120.519777535214927982021-09-20160.51948051948051899
16_201312230.275360722546535992024-08-31160.27533039647577101
102_201303197.5154065834961703E-32023-11-261027.5208949263290701E-3
19_201103130.696524343525805942021-11-19190.69531358642747898
61_201204300.104276374101920012023-01-07610.104232897987263
3_201402180.273980109044082992024-10-2730.27398010904408299
29_201101120.516929439131558982021-09-20290.51671575466335995
3_201212021.000400160064032023-08-1130.99970008997300797
14_201203170.001427144284287142022-11-24141.4270019303055099E-3
19_201101300.676681553660847032021-10-08190.67567567567567599
36_201303120.863334196667529972023-11-19360.86266390614216704
61_201202100.104438642297652022-10-19610.104351455702807
3_201202251.0002000400082022-11-0331.0007004903432399
36_201304180.869262865090402962023-12-26360.86948960959916499
102_201308268.5565157867716294E-32024-05-041028.5590863688846403E-3
39_201103110.1526204938799182021-11-17390.15261350629530701
6_201308030.565099457504520952024-04-1160.56481219994351906
6_201309110.534988230258934052024-05-2060.53501685303087099
36_201110190.899604174163368022022-06-27360.89952325267608202
98_201307291.477541371158392024-04-06981.478633742422
14_201307159.1324200913241995E-42024-03-23149.13250349318259E-4
98_201106201.52788388082506012022-02-26981.5290519877675799
102_201108169.4313819804015906E-32022-04-241029.4292476403307797E-3
16_201308130.3538570417551312024-04-21160.35298270384751201
29_201101110.519076044640540022021-09-19290.51915688921192005
98_201204171.469939732470972022-12-25981.46993973247097
16_201101110.519777535214927982021-09-19160.52140361854111295
16_201205050.471275743437485022023-01-12160.47147571900047203
103_201304270.1206694742431012024-01-041030.12066656208898
103_201311140.120666562088982024-07-231030.12067093037287301
19_201211280.639672487686305022023-08-07190.63816209317166595
85_201110020.266602682022980992022-06-10850.26688729349595702
98_201210281.47123731057822023-07-07981.47188695908154
3_201212071.000400160064032023-08-1631.00040016006403
14_201204041.4194464158977999E-32022-12-12141.4192852479491299E-3
3_201301101.000900810729662023-09-1931.0015022533800699
3_201209301.000300090027012023-06-0931.001001001001
3_201303120.569800569800570032023-11-1930.569605832763727
98_201201061.417635384179192022-09-14981.41884222474461
6_201209100.508155902230803982023-05-2060.50836256418077397
14_201204070.001418922955179492022-12-15141.4190032920876399E-3
14_201211161.3436345314074599E-32023-07-26141.3434720692156799E-3
85_201201200.266602682022980992022-09-28850.26692291266282298
98_201208281.404494382022472023-05-07981.4040999719180001
85_201104200.266638225255973032021-12-27850.26646770411426102
19_201109100.682407533779172962022-05-19190.68362045392398096
36_201304150.864677907479464052023-12-23360.86422953936565605
16_201107220.556173526140156032022-03-30160.55741360089186198
98_201206301.42938822184105012023-03-09981.4297969688304299
100_2012012512022-10-031001
61_201306290.105315261234506012024-03-07610.105364085597783
14_201209041.3816925734024201E-32023-05-14141.3818455071849701E-3
100_2012100312023-06-121001
16_201207170.420521446593775992023-03-26160.41981528127623802
100_2013111812024-07-271001
19_201108310.673582109659166982022-05-09190.67750677506775103
61_201212180.1078515962036242023-08-27610.10778184953653799
6_201101280.635001270002540032021-10-0660.63496094990158103
98_201311171.57010519704820012024-07-26981.5698587127158601
102_201112249.3175804107189508E-32022-09-011029.3091667364854202E-3
98_201109021.496781918874422022-05-11981.49678191887442
6_201210290.514694528797159052023-07-0860.51456210764639299
102_201112099.2662947793695199E-32022-08-171029.2665523791873195E-3
103_201309110.1206752989730532024-05-201030.120686950120084
61_201106020.1060051942545182022-02-08610.10604566326260099
36_201312311.01235067827495012024-09-08361.0115314586283599
6_201303050.514112384967354012023-11-1260.51432392120557502
85_201105190.266631115851220012022-01-25850.26670934016109199
3_201203091.0002000400082022-11-1630.99960015993602602
102_201108069.4646778223669292E-32022-04-141029.4593955446247002E-3
14_201212011.3434540202861599E-32023-08-10140.00134354445029483
19_201108150.675265041528799962022-04-23190.67842605156038005
16_201204050.4991016170892392022-12-13160.50125313283207995
3_201305040.408163265306122012024-01-1130.40822991508817802
29_201106110.472165824637612972022-02-17290.47212124073462097
3_201108051.0002000400082022-04-1331.0005002501250599
6_201312050.5542929992794192024-08-1360.55426227690943397
36_201402100.986679822397631972024-10-19360.986777185711466
6_201101040.639181847235538952021-09-1260.638895987733197
16_201309260.3164556962025322024-06-04160.31595576619273302
36_201401051.009183570491472024-09-13361.0092854259184501
14_201310037.2621641249092197E-42024-06-11147.2622168643199998E-4
19_201106190.667958052234320032022-02-25190.66569032086273505
36_201210020.916170407695831022023-06-11360.91642228739002896
61_201307070.1049769575578162024-03-15610.105043120200842
14_201312027.0497003877335201E-42024-08-10147.05014770059433E-4
16_201101180.519777535214927982021-09-26160.51869910265055197
6_201106040.595060993751859952022-02-1060.595344406739299
61_201303300.1103972091585522023-12-07610.110279116443719
102_201105149.4634238667549893E-32022-01-201020.00945724850811905
6_201103020.665557404326122982021-11-0860.66577896138481996
61_201205050.104953820319062023-01-12610.105030984140321

Generated 2024-10-06 20:22:20.230 UTC