[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 1045  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201207150.001396628733764712023-05-02140.0013965312119838
98_201112131.45496871817255992022-09-29981.4566642388929401
19_201102140.691371681415928972021-12-01190.69141948420106503
36_201204110.919033177097693052023-01-27360.91945568223611596
98_201304131.42045454545455012024-01-29981.4204545454545501
98_201305191.43389733295095992024-03-05981.43307537976498
19_201402250.632231143706138982024-12-12190.63167203587897203
61_201306030.1068319000053422024-03-20610.106940434178163
36_201208140.849473326537547042023-06-01360.84940117217361799
102_201106169.1887357126645593E-32022-04-021029.1889890182392207E-3
103_201305140.120666562088982024-02-291030.120676755243405
85_201301280.266638225255973032023-11-15850.26723677177979699
98_201311231.56445556946183012024-09-09981.5625
103_201106190.120764195831222022-04-051030.120755446070618
85_201210050.266631115851220012023-07-23850.26660268202298099
100_2012062012023-04-071001
36_201212100.892060660124888052023-09-27360.89190153407063899
3_201103171.0002000400082022-01-0130.99960015993602602
103_201107100.1208006668196812022-04-261030.12080212611742
14_201301291.3284623048820999E-32023-11-16140.00132842718604981
19_201105120.684462696783024962022-02-26190.68315343626178404
36_201302230.891265597147949952023-12-11360.89142449634515997
19_201212240.623635796694730022023-10-11190.620616893191833
36_201304240.874431619447359032024-02-09360.87496718873042301
3_201402030.267379679144384992024-11-2030.26730820636193497
61_201311159.8756653729544994E-22024-09-01619.8745926730522404E-2
36_201110110.903097624853246962022-07-28360.90277150853119104
19_201303280.628496009050342972024-01-13190.62586055826761799
85_201212020.266588467382900982023-09-19850.26600696938259799
98_201201181.439677512237262022-11-04981.44050705848459
102_201103209.2870343713142098E-32022-01-041029.2888459537787006E-3
6_201202130.558472020551770032022-11-3060.55856560353013496
98_201102261.647446457990122021-12-13981.64880461665293
6_201106010.598050355839962022022-03-1860.59794307581918205
103_201212050.1206752989730532023-09-221030.120676755243405
85_201308250.266638225255973032024-06-11850.26645350386357602
16_201301160.381810545607270012023-11-03160.38270187523918903
16_201303090.404661702816444982023-12-25160.40600893219650802
98_201307151.45666423889294012024-05-01981.4573010784028
98_201212041.433075379764982023-09-21981.4314342971657601
19_201110010.676498444053578952022-07-18190.67294751009421305
19_201302080.625743069895500992023-11-26190.624180762748892
3_201111101.0002000400082022-08-2731.000100010001
19_201111160.664054718108772042022-09-02190.66041474045700699
100_2011112312022-09-091001
61_201210230.1068387482772252023-08-10610.106770305042762
102_201201178.9766606822262104E-32022-11-031028.9726334679228296E-3
103_201309130.1206767552434052024-06-301030.120686950120084
3_201107041.00050025012505992022-04-2031.0014019627478501
98_201303311.430819859779652024-01-16981.4314342971657601
61_201304260.109573430634542024-02-11610.109685203466052
102_201307098.0192461908580592E-32024-04-251028.0195034323474693E-3
29_201106100.470809792843691012022-03-27290.470987189148455
16_201203200.502765208647562022023-01-05160.50327126321087101
98_201311181.56543519098308992024-09-04981.5673981191222599
14_201210151.3568521031207599E-32023-08-02141.3568521031207599E-3
16_201402130.260633861551292982024-11-30160.260281103591879
61_201308230.1013037796440192024-06-09610.101276078590237
19_201210280.638080653394588972023-08-15190.63934531040214804
14_201102241.5337423312883399E-32021-12-11141.5338129055017899E-3
85_201209280.266631115851220012023-07-16850.26726534103057498
100_2011082312022-06-091001
29_201103300.504210154792517962022-01-14290.50436273768093998
100_2011011712021-11-031001
39_201103240.149405366640772022-01-08390.14940536664077
19_201209190.653338560041814012023-07-07190.65184798904895402
14_201205250.001410039481105472023-03-12141.4101192128883799E-3
14_201202191.4311067363768301E-32022-12-06140.00143114749406074
36_201112060.8420343550016842022-09-22360.84182170216348196
36_201207040.880979649370099982023-04-21360.88152327221438698
14_201307308.3682008368200799E-42024-05-16148.3679907617382001E-4
103_201401120.1206694742431012024-10-291030.120656370656371
16_201211040.3574236900421762023-08-22160.35739814152966398
36_201109260.902608538676776042022-07-13360.90309762485324696
102_201204198.3927822073017206E-32023-02-041028.3963126753254999E-3
14_201111250.001444043321299642022-09-11141.4442520861138201E-3
14_201206301.3991688936771599E-32023-04-17140.001399188470687
3_201202011.001101211332472022-11-1831.0013016921998601
14_201205161.4129085301385401E-32023-03-03141.4129085301385401E-3
3_201110061.00080064051240992022-07-2331.0013016921998601
103_201308180.1206752989730532024-06-041030.12068403712241001
85_201112300.266602682022980992022-10-16850.26657425425852399
6_201206130.508621128121662052023-03-3160.50856939429385095
36_201306080.8930963650977942024-03-25360.89277743058655501
102_201208128.0170667316583604E-32023-05-301028.0148113714143699E-3
103_201101310.120781699156944012021-11-171030.120793370859807
85_201401250.266602682022980992024-11-11850.267172513291833
102_201307308.0508815715320797E-32024-05-161028.0466706900020092E-3
6_201112100.519049102045053942022-09-2660.51880674448767805
39_201105150.146500827729677012022-03-01390.14650512035395599
61_201312040.1001331771255772024-09-20610.100211446151379
14_201204121.4200511218403901E-32023-01-28140.00141999062806185
29_201101310.5151187348683872021-11-17290.51538421893521602
16_201205130.464231001346269992023-02-28160.46427410743302799
6_201102250.6576351440220972021-12-1260.65733254453428003
100_2013070112024-04-171001
36_201201270.878580214373572032022-11-13360.87796312554872702
61_201101180.106953015540273012021-11-04610.10692899914456799
61_201401159.9099188377647196E-22024-11-01619.9166997223324102E-2
19_201307280.649266329048175052024-05-14190.649224177108356
19_201108220.674718305107617992022-06-08190.67204301075268802
98_201303141.410636196924812023-12-30981.41063619692481
19_201203160.664937828313053042023-01-01190.66929924369185501
100_2012022212022-12-091001
36_201111280.853460783476999052022-09-14360.85309674117044898
6_201301220.514112384967354012023-11-0960.51416525271222202
6_201202250.556080742923872992022-12-1260.55623539882078099
36_201207260.843312531624220042023-05-13360.84381064889038904
19_201304190.629405840886202992024-02-04190.62869357475166598
16_201206120.453947069771664992023-03-30160.45454545454545497
16_201107110.5431830526887562022-04-27160.54083288263926399
100_2012070512023-04-221001
102_201112249.3175804107189508E-32022-10-101029.3091667364854202E-3
6_201110130.571297989031078982022-07-3060.57103700319780704
14_201203181.4260249554367201E-32023-01-03141.4260249554367201E-3
16_201112250.507614213197969952022-10-11160.50890585241730302
102_201210268.3941912196759793E-32023-08-131028.4007493468417401E-3
98_201306181.469723691945912024-04-04981.4677821811243199
102_201110239.5132090908226098E-32022-08-091029.5114898797747701E-3
100_2013040912024-01-251001
103_201104040.120802126117422022-01-191030.120800666819681
16_201212190.362253214997283022023-10-06160.36233196854958499
61_201310319.9950024987506297E-22024-08-17619.9970008997300797E-2
14_201308227.4019245003701002E-42024-06-08147.4021436608041695E-4
102_201203198.6413245422258308E-32023-01-041028.6358023092135399E-3
100_2012010812022-10-251001
39_201105160.1455794791166242022-03-02390.14557524056308499
100_2011032012022-01-041001
98_201309101.564700359881082024-06-27981.5632327653587601
61_201206120.1077597818942012023-03-30610.107771395316255
98_201209031.42979696883042992023-06-21981.4285714285714299
103_201312240.1206694742431012024-10-101030.12067093037287301
29_201105300.491086775033148022022-03-16290.49106265959536399
61_201209110.108933648514690012023-06-29610.108815112242788
29_201101270.514376832467466022021-11-13290.51448268765756
3_201211261.000400160064032023-09-1330.99990000999899997
16_201110130.545851528384279972022-07-30160.54466230936819204
100_2013121312024-09-291001
14_201303170.00130420606455822024-01-02140.00130434232516498
14_201305261.1750881316098701E-32024-03-12140.00117515717727246
3_201304300.423746768930886972024-02-1530.423872499152255
36_201112050.840972163821377962022-09-21360.84132592966515196
16_201201070.517625135876597972022-10-24160.51762513587659797
100_2013082312024-06-091001
3_201102011.000400160064032021-11-1831.00030009002701
16_201211250.3498215909885962023-09-12160.35015231625757198
100_2013120912024-09-251001
100_2012121012023-09-271001
61_201301030.108555238333025992023-10-21610.10847281128984999
61_201301260.109100033821012023-11-13610.109217999126256
29_201105120.493559054340852012022-02-26290.493388592855733
36_201210300.910498042429208952023-08-17360.91058095064651301
102_201211038.5041245003826902E-32023-08-211028.5075972843749494E-3
100_2011100212022-07-191001
14_201311086.8399452804377597E-42024-08-25146.8400388514206802E-4
16_201301280.403047035589053032023-11-15160.40355125100887801
16_201311080.264550264550264982024-08-25160.26476039184538003
14_201308307.5987841945288797E-42024-06-16147.5991884066781699E-4
85_201301080.266631115851220012023-10-26850.26718679028508802
85_201307080.266645335039862992024-04-24850.26660268202298099
6_201208290.505510059650187032023-06-1660.50566343042071205
6_201108290.583600817041143972022-06-1560.58377116170461196
85_201106250.266631115851220012022-04-11850.26608482784311599
100_2013122712024-10-131001
3_201208141.000400160064032023-06-0130.99960015993602602
16_201303220.397851601352694982024-01-07160.39715636045911301
85_201107120.266631115851220012022-04-28850.26721534884963799
100_2012120512023-09-221001
85_201401160.266631115851220012024-11-02850.26619815790874701
85_201212090.266560042649606982023-09-26850.26720106880427502
39_201103110.1526204938799182021-12-26390.15261350629530701
3_201301061.000900810729662023-10-2431.0014019627478501
98_201209061.41944641589782023-06-24981.4208581983518001
19_201207010.651253663301855972023-04-18190.64762644906417999
16_201106080.559221563583491952022-03-25160.56116722783389505
36_201208250.859106529209622052023-06-12360.85962348491360796
16_201203100.507743082000507992022-12-26160.51020408163265296
39_201106050.1430533302815292022-03-22390.143043098885694
14_201108251.4616893416098101E-32022-06-11140.00146177459435755
3_201312180.283286118980169982024-10-0430.28332625017707902
103_201105290.1207700297094272022-03-151030.12077732284986201
14_201110031.4497798436818401E-32022-07-20140.00144975882537061
36_201104140.971911750413062992022-01-29360.97106234220236898
16_201208190.405038681194054012023-06-06160.40600893219650802
19_201207040.651890482398956972023-04-21190.65419337956299894
16_201104300.574382538770821022022-02-14160.57142857142857095
16_201303180.399552501198656982024-01-03160.39888312724371799
85_201210140.266780493010351012023-08-01850.26691578806886401
61_201401189.9891118680638102E-22024-11-04619.9810360315400706E-2
85_201108200.266616898179007022022-06-06850.266481905878591
98_201205141.416430594900852023-03-01981.4152278516841199
19_201108040.681849174962497972022-05-21190.67971723762914604
85_201309280.266631115851220012024-07-15850.26637542953038001
61_201210290.1047120418848172023-08-16610.104635345819818
19_201112170.651678071032909982022-10-03190.65445026178010501
36_201110250.866701334720054952022-08-11360.86647604193743999
36_201305130.871535645807913982024-02-28360.87123192193762
14_201102030.001552192471866512021-11-20141.5519997516800399E-3
3_201204041.00050025012505992023-01-2031.00030009002701
98_201103081.648804616652932021-12-23981.6496205872649301
29_201104080.5128468126570592022-01-23290.51263648946532003
16_201203310.503271263210871012023-01-16160.50125313283207995
102_201112199.3431748108007105E-32022-10-051029.3480658851683596E-3
102_201305197.5562943932295599E-32024-03-051027.5533264849839904E-3
16_201308140.3538570417551312024-05-31160.35448422545196701
19_201206250.644537544311955982023-04-12190.64131340986340002
36_201303100.877192982456139972023-12-26360.87680841736080695
100_2011073012022-05-161001
61_201104230.1078399654912112022-02-07610.107851596203624
36_201208150.849473326537547042023-06-02360.84961767204757899
3_2011111512022-09-0131.000100010001
16_201305300.430663221360896022024-03-16160.432544660236169
36_201204010.904404449669891972023-01-17360.90440444966989197
100_2013061512024-04-011001
36_201206260.874967188730423012023-04-13360.87519691930684396
85_201312140.266638225255973032024-09-30850.26729391639046302
19_201312060.637348629700446032024-09-22190.63738925361718402
16_201401020.275360722546535992024-10-19160.27533039647577101
36_201202110.930232558139534982022-11-28360.93031909945111202
61_201201110.106395429252358992022-10-28610.106361480126357
3_2010123112021-10-1730.99960015993602602
36_201201130.856091088091773032022-10-30360.85565157867716302
103_201112040.1207904527226172022-09-201030.12077732284986201
100_2013021712023-12-051001
102_201311118.1592689295039208E-32024-08-281028.1549439347604492E-3
102_201302257.5688767786860397E-32023-12-131027.5689340670153397E-3
6_201204280.495613817713237982023-02-1360.49556469597105901
29_201101260.517678728581043022021-11-12290.51762513587659797
3_201107101.0002000400082022-04-2631.00110121133247
61_201203040.1017273300644952022-12-20610.101801893515219
19_201212140.633633253073121022023-10-01190.63231109705975297
6_201103240.633312222925902952022-01-0860.63363325307312102
14_201209151.3760457948040501E-32023-07-03140.0013759702482209
14_201306280.001014188599931912024-04-14141.0140959334753101E-3
85_201210260.266631115851220012023-08-13850.26684456304202803
103_201306280.120670930372873012024-04-141030.12065782646991401
100_2013060612024-03-231001
100_2011101912022-08-051001
36_201204190.929281665272744032023-02-04360.92988655384043095
39_201101040.1570401080435942021-10-21390.15703270991347501
16_201106120.553495322964520972022-03-29160.55617352614015603
16_201205140.464468183929400982023-03-01160.46234222571547501
85_201112120.266574254258523992022-09-28850.266425107902169
85_201107180.266631115851220012022-05-04850.266695114145509
100_2014022712024-12-141001
102_201308058.2338410868670192E-32024-05-221028.2319500090139892E-3
102_201202148.7359133397396701E-32022-12-011028.7320229477563099E-3
85_201101030.266616898179007022021-10-20850.266666666666667
19_201103210.693673695893451962022-01-05190.69060773480662996
102_201309128.3521256159692706E-32024-06-291028.3481513018942004E-3

Generated 2024-11-14 17:33:05.652 UTC