[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 112 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110521 | 0.57116746630111903 | 2022-03-07 | 16 | 0.57240984544934204 |
| 103_20130523 | 0.120669474243101 | 2024-03-09 | 103 | 0.12065782646991401 |
| 3_20121009 | 1.001001001001 | 2023-07-27 | 3 | 1.00090081072966 |
| 16_20120614 | 0.45429765582409598 | 2023-04-01 | 16 | 0.45477284096593801 |
| 16_20121227 | 0.37881657701340998 | 2023-10-14 | 16 | 0.380098065300848 |
| 98_20130422 | 1.4208581983518001 | 2024-02-07 | 98 | 1.4210601108426899 |
| 29_20110506 | 0.49302371444066501 | 2022-02-20 | 29 | 0.49287791414066701 |
| 36_20110424 | 0.96627693496956202 | 2022-02-08 | 36 | 0.96525096525096499 |
| 103_20110709 | 0.120807963660965 | 2022-04-25 | 103 | 0.12079774832997101 |
| 36_20130927 | 0.98376783079193297 | 2024-07-14 | 36 | 0.98444575703878701 |
| 16_20130409 | 0.39794659556687501 | 2024-01-25 | 16 | 0.396982929734021 |
| 100_20130627 | 1 | 2024-04-13 | 100 | 1 |
| 103_20130128 | 0.120675298973053 | 2023-11-15 | 103 | 0.120675298973053 |
| 36_20120502 | 0.89686098654708502 | 2023-02-17 | 36 | 0.896378630333453 |
| 3_20131028 | 0.27472527472527503 | 2024-08-14 | 3 | 0.27464982147761602 |
| 16_20130809 | 0.35448422545196701 | 2024-05-26 | 16 | 0.35435861091424498 |
| 85_20121005 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 16_20130426 | 0.41010498687663999 | 2024-02-11 | 16 | 0.41067761806981501 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-31 | 14 | 0.00141813818593749 |
| 98_20120308 | 1.46455770357352 | 2022-12-24 | 98 | 1.46563095412575 |
| 36_20130125 | 0.89229945569733204 | 2023-11-12 | 36 | 0.89221984296930801 |
| 61_20110408 | 0.106022052586938 | 2022-01-23 | 61 | 0.105920982946722 |
| 103_20121223 | 0.120676755243405 | 2023-10-10 | 103 | 0.12068840667165499 |
| 100_20120109 | 1 | 2022-10-26 | 100 | 1 |
| 36_20110913 | 0.92327578247622599 | 2022-06-30 | 36 | 0.92267946115519495 |
| 98_20110717 | 1.4938751120406299 | 2022-05-03 | 98 | 1.4927601134497701 |
| 19_20120119 | 0.64783622700181398 | 2022-11-05 | 19 | 0.64507805444458799 |
| 36_20120721 | 0.84882437823614298 | 2023-05-08 | 36 | 0.84846427965382698 |
| 3_20120920 | 1.0005002501250599 | 2023-07-08 | 3 | 1.0012014417300801 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-22 | 102 | 9.1005888080958799E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-02-10 | 14 | 1.5019527638859701E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-01-10 | 102 | 8.5608375923500405E-3 |
| 103_20131031 | 0.120675298973053 | 2024-08-17 | 103 | 0.120676755243405 |
| 103_20110128 | 0.12078169915694401 | 2021-11-14 | 103 | 0.120774405487989 |
| 103_20121228 | 0.120678211548905 | 2023-10-15 | 103 | 0.120675298973053 |
| 100_20121001 | 1 | 2023-07-19 | 100 | 1 |
| 85_20130821 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26654583255590802 |
| 39_20110219 | 0.15730443126582899 | 2021-12-06 | 39 | 0.15728711189405101 |
| 102_20110417 | 9.2641486710578706E-3 | 2022-02-01 | 102 | 9.2688714222156302E-3 |
| 98_20121102 | 1.4677821811243199 | 2023-08-20 | 98 | 1.4675667742882299 |
| 36_20130727 | 0.94366330093422701 | 2024-05-13 | 36 | 0.94410876132930499 |
| 36_20120617 | 0.88991723769689401 | 2023-04-04 | 36 | 0.88912598915266305 |
| 6_20131230 | 0.55950316119286103 | 2024-10-16 | 6 | 0.55959709009513103 |
| 103_20120716 | 0.120796289137998 | 2023-05-03 | 103 | 0.120800666819681 |
| 3_20121223 | 1.00040016006403 | 2023-10-10 | 3 | 1.0013016921998601 |
| 3_20120213 | 1.00170289492137 | 2022-11-30 | 3 | 1.00270730973629 |
| 3_20120707 | 1.000100010001 | 2023-04-24 | 3 | 0.99990000999899997 |
| 100_20111203 | 1 | 2022-09-19 | 100 | 1 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-27 | 14 | 0.00134303902871417 |
| 16_20111030 | 0.54377379010331695 | 2022-08-16 | 16 | 0.546149645002731 |
| 85_20110217 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26615564782284701 |
| 61_20110305 | 0.106228156835251 | 2021-12-20 | 61 | 0.10612331529237 |
| 103_20101231 | 0.120800666819681 | 2021-10-17 | 103 | 0.120788993706893 |
| 39_20110124 | 0.154478326690765 | 2021-11-10 | 39 | 0.154473554127533 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 39_20110307 | 0.153808293343177 | 2021-12-22 | 39 | 0.15380119657330901 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-11-21 | 102 | 8.8709183795670794E-3 |
| 16_20130921 | 0.33112582781457001 | 2024-07-08 | 16 | 0.33156498673740098 |
| 103_20120410 | 0.120799207557198 | 2023-01-26 | 103 | 0.120787534726416 |
| 36_20130119 | 0.88857295183934604 | 2023-11-06 | 36 | 0.88802060207796796 |
| 103_20110723 | 0.120800666819681 | 2022-05-09 | 103 | 0.120788993706893 |
| 6_20130208 | 0.50841425593573597 | 2023-11-26 | 6 | 0.50836256418077397 |
| 103_20120326 | 0.12081380176871399 | 2023-01-11 | 103 | 0.120825479677154 |
| 16_20131220 | 0.28089887640449401 | 2024-10-06 | 16 | 0.28089887640449401 |
| 19_20111215 | 0.65295461965393398 | 2022-10-01 | 19 | 0.65694389699119704 |
| 103_20130415 | 0.120676755243405 | 2024-01-31 | 103 | 0.12066656208898 |
| 36_20130403 | 0.87305744718002398 | 2024-01-19 | 36 | 0.87244808933868401 |
| 61_20130309 | 0.109140518417462 | 2023-12-25 | 61 | 0.109206071857595 |
| 100_20110109 | 1 | 2021-10-26 | 100 | 1 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-11-04 | 102 | 8.0532156490086496E-3 |
| 36_20130203 | 0.90033312325560499 | 2023-11-21 | 36 | 0.90114445345588901 |
| 85_20111001 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26607774791794198 |
| 85_20120123 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26633286281194202 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-11 | 14 | 7.6565580448642102E-4 |
| 36_20130510 | 0.87719298245613997 | 2024-02-25 | 36 | 0.87788605039065903 |
| 61_20121127 | 0.10692899914456799 | 2023-09-14 | 61 | 0.10703200256876801 |
| 61_20131027 | 0.100236558277535 | 2024-08-13 | 61 | 0.10025163159530399 |
| 102_20110716 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2656937688209394E-3 |
| 6_20130324 | 0.50908720663849705 | 2024-01-09 | 6 | 0.508879955218564 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 85_20131127 | 0.26661689817900702 | 2024-09-13 | 85 | 0.26615564782284701 |
| 98_20130305 | 1.4361625736033301 | 2023-12-21 | 98 | 1.4376078205865399 |
| 16_20130602 | 0.41454213820834901 | 2024-03-19 | 16 | 0.41375315486780601 |
| 103_20140101 | 0.120669474243101 | 2024-10-18 | 103 | 0.120679667889554 |
| 100_20110815 | 1 | 2022-06-01 | 100 | 1 |
| 29_20110312 | 0.51211143544835402 | 2021-12-27 | 29 | 0.51229508196721296 |
| 36_20120407 | 0.90892564988183999 | 2023-01-23 | 36 | 0.90900827197527501 |
| 103_20130823 | 0.120676755243405 | 2024-06-09 | 103 | 0.120669474243101 |
| 103_20111105 | 0.120799207557198 | 2022-08-22 | 103 | 0.120810882644309 |
| 14_20120111 | 0.00143513203214696 | 2022-10-28 | 14 | 1.4349468976376299E-3 |
| 14_20120125 | 0.00143172121524497 | 2022-11-11 | 14 | 1.4317007172820601E-3 |
| 3_20110319 | 1.000200040008 | 2022-01-03 | 3 | 1.000100010001 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-18 | 61 | 9.6646370928771597E-2 |
| 19_20140209 | 0.628219625581103 | 2024-11-26 | 19 | 0.62574306989550099 |
| 6_20130107 | 0.51773233238415695 | 2023-10-25 | 6 | 0.51762513587659797 |
| 6_20110128 | 0.63500127000254003 | 2021-11-14 | 6 | 0.63496094990158103 |
| 3_20111202 | 1.000200040008 | 2022-09-18 | 3 | 0.999400359784129 |
| 98_20120506 | 1.4206563432305701 | 2023-02-21 | 98 | 1.41984949595343 |
| 98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
| 98_20110317 | 1.61524794055888 | 2022-01-01 | 98 | 1.61290322580645 |
| 61_20130503 | 0.110077604711321 | 2024-02-18 | 61 | 0.11002310485201899 |
| 16_20110622 | 0.55493895671476101 | 2022-04-08 | 16 | 0.555277916597257 |
| 61_20110313 | 0.104818506755553 | 2021-12-28 | 61 | 0.104767991283303 |
| 16_20130209 | 0.41469685659782701 | 2023-11-27 | 16 | 0.41581770551790098 |
| 61_20120323 | 0.103085344356593 | 2023-01-08 | 61 | 0.10303011570282 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-06-01 | 14 | 7.2410247498225905E-4 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-07 | 14 | 1.4485196129555599E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-06-17 | 14 | 1.4589809689063401E-3 |
| 3_20110605 | 1.001001001001 | 2022-03-22 | 3 | 1.0005002501250599 |
| 14_20111229 | 0.00143771116382719 | 2022-10-15 | 14 | 0.00143783519532991 |
| 103_20120613 | 0.120793370859807 | 2023-03-31 | 103 | 0.120787534726416 |
| 39_20110427 | 0.14670715784223101 | 2022-02-11 | 39 | 0.14671792012676399 |
| 19_20131127 | 0.63023886052814004 | 2024-09-13 | 19 | 0.62770698637875799 |
| 6_20121124 | 0.50170579971904505 | 2023-09-11 | 6 | 0.501529665479713 |
| 6_20130604 | 0.53998596036503099 | 2024-03-21 | 6 | 0.53995680345572405 |
| 98_20120120 | 1.4336917562724001 | 2022-11-06 | 98 | 1.4355440712029901 |
| 6_20101229 | 0.64553611774578801 | 2021-10-15 | 6 | 0.64516129032258096 |
| 14_20120828 | 0.00138348943705815 | 2023-06-15 | 14 | 0.00138345115725689 |
| 103_20111022 | 0.120770029709427 | 2022-08-08 | 103 | 0.120778781583651 |
| 29_20110620 | 0.458947175180137 | 2022-04-06 | 29 | 0.45911574307883002 |
| 14_20130607 | 0.00117096018735363 | 2024-03-24 | 14 | 0.0011710013232315 |
| 61_20110929 | 0.107914445427665 | 2022-07-16 | 61 | 0.107886503398425 |
| 85_20140115 | 0.26665244520292303 | 2024-11-01 | 85 | 0.26696566821506801 |
| 6_20121231 | 0.52200240121104602 | 2023-10-18 | 6 | 0.52213868003341701 |
| 103_20130311 | 0.120678211548905 | 2023-12-27 | 103 | 0.120689863258385 |
| 14_20121229 | 0.00134091414676493 | 2023-10-16 | 14 | 1.3409679106378999E-3 |
| 3_20110706 | 1.0005002501250599 | 2022-04-22 | 3 | 1.0015022533800699 |
| 100_20121027 | 1 | 2023-08-14 | 100 | 1 |
| 98_20111118 | 1.46670577882077 | 2022-09-04 | 98 | 1.46498681511866 |
| 19_20130219 | 0.62652715995238395 | 2023-12-07 | 19 | 0.63027858313374496 |
| 16_20110909 | 0.55744467361614403 | 2022-06-26 | 16 | 0.55493895671476101 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-12-11 | 102 | 8.2386574283854694E-3 |
| 85_20130330 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26646770411426102 |
| 3_20130621 | 0.313489451079971 | 2024-04-07 | 3 | 0.31357792411414198 |
| 61_20120225 | 0.101895251681272 | 2022-12-12 | 61 | 0.101989821415823 |
| 85_20130711 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26684456304202803 |
| 98_20120207 | 1.47666863555818 | 2022-11-24 | 98 | 1.47819660014782 |
| 16_20110930 | 0.55432372505543204 | 2022-07-17 | 16 | 0.55493895671476101 |
| 103_20110928 | 0.12076711269987001 | 2022-07-15 | 103 | 0.120770029709427 |
| 100_20120307 | 1 | 2022-12-23 | 100 | 1 |
| 103_20130909 | 0.120675298973053 | 2024-06-26 | 103 | 0.120678211548905 |
| 61_20120625 | 0.108465751938825 | 2023-04-12 | 61 | 0.10836701741458001 |
| 103_20121013 | 0.120807963660965 | 2023-07-31 | 103 | 0.120799207557198 |
| 36_20130612 | 0.90146939511403601 | 2024-03-29 | 36 | 0.90057636887608095 |
| 39_20110116 | 0.15266476344594901 | 2021-11-02 | 39 | 0.15264612049884799 |
| 103_20111220 | 0.12080942313500501 | 2022-10-06 | 103 | 0.120799207557198 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 16_20110328 | 0.56404760561791401 | 2022-01-12 | 16 | 0.56660434018924599 |
| 3_20110725 | 1.000200040008 | 2022-05-11 | 3 | 1 |
| 16_20130423 | 0.40594300560201302 | 2024-02-08 | 16 | 0.40503868119405401 |
| 39_20110115 | 0.15335071308081599 | 2021-11-01 | 39 | 0.153355416513311 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 100_20130502 | 1 | 2024-02-17 | 100 | 1 |
| 36_20131125 | 0.98697196999605197 | 2024-09-11 | 36 | 0.98638784770171595 |
| 6_20110210 | 0.64399793920659498 | 2021-11-27 | 6 | 0.64403941521221097 |
| 16_20120104 | 0.50787201625190503 | 2022-10-21 | 16 | 0.50890585241730302 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-01-13 | 102 | 8.5038424612160993E-3 |
| 98_20131210 | 1.55062800434176 | 2024-09-26 | 98 | 1.5525539512498101 |
| 3_20131127 | 0.27027027027027001 | 2024-09-13 | 3 | 0.27022644976490301 |
| 61_20130712 | 0.104392851177551 | 2024-04-28 | 61 | 0.10436234606554 |
| 36_20120709 | 0.86021505376344098 | 2023-04-26 | 36 | 0.86021505376344098 |
| 3_20130528 | 0.35335689045936403 | 2024-03-14 | 3 | 0.35338186444271702 |
| 19_20111006 | 0.67668155366084703 | 2022-07-23 | 19 | 0.68110611633292495 |
| 36_20140122 | 0.97361503261610305 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20110419 | 0.96052252425319395 | 2022-02-03 | 36 | 0.96061479346781897 |
| 16_20110223 | 0.54674685620557695 | 2021-12-10 | 16 | 0.54674685620557695 |
| 102_20130408 | 7.4599030212607201E-3 | 2024-01-24 | 102 | 7.4616842513692203E-3 |
| 98_20120216 | 1.49543891132047 | 2022-12-03 | 98 | 1.49365197908887 |
| 100_20111208 | 1 | 2022-09-24 | 100 | 1 |
| 98_20110309 | 1.64880461665293 | 2021-12-24 | 98 | 1.6477179106936899 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-10-16 | 14 | 7.3858118406824305E-4 |
| 85_20140203 | 0.26663822525597303 | 2024-11-20 | 85 | 0.26630449255678901 |
| 61_20120620 | 0.107816711590297 | 2023-04-07 | 61 | 0.107886503398425 |
| 85_20130704 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26661689817900702 |
| 103_20120729 | 0.120800666819681 | 2023-05-16 | 103 | 0.120788993706893 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-20 | 14 | 1.4306765669485099E-3 |
| 85_20110627 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26609898882384198 |
| 98_20110304 | 1.63692912096906 | 2021-12-19 | 98 | 1.63880694854146 |
| 19_20130130 | 0.64020486555697798 | 2023-11-17 | 19 | 0.64316953949060995 |
| 16_20111011 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54525627044711 |
| 19_20121126 | 0.63971340839304003 | 2023-09-13 | 19 | 0.63722678901421004 |
| 98_20130913 | 1.57405949944908 | 2024-06-30 | 98 | 1.5757957768673201 |
| 19_20120315 | 0.66582329049870204 | 2022-12-31 | 19 | 0.66334991708126001 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 100_20131107 | 1 | 2024-08-24 | 100 | 1 |
| 103_20121114 | 0.120675298973053 | 2023-09-01 | 103 | 0.120662194121338 |
| 85_20110804 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26630449255678901 |
| 19_20131022 | 0.64119004873044405 | 2024-08-08 | 19 | 0.64082024991989694 |
| 103_20131029 | 0.120675298973053 | 2024-08-15 | 103 | 0.12068549360366899 |
| 39_20110308 | 0.153808293343177 | 2021-12-23 | 39 | 0.15381775672183601 |
| 6_20121202 | 0.50668828536684196 | 2023-09-19 | 6 | 0.50648298217179899 |
| 36_20120802 | 0.861178091629349 | 2023-05-20 | 36 | 0.86088154269972506 |
| 29_20110201 | 0.51546391752577303 | 2021-11-18 | 29 | 0.51538421893521602 |
| 6_20130825 | 0.55710306406685195 | 2024-06-11 | 6 | 0.55691690799732696 |
| 19_20121103 | 0.63710499490315997 | 2023-08-21 | 19 | 0.64032784785810304 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-11-23 | 102 | 9.7354868230185906E-3 |
| 6_20131007 | 0.54315354950844597 | 2024-07-24 | 6 | 0.54336013910019598 |
| 98_20130413 | 1.4204545454545501 | 2024-01-29 | 98 | 1.4204545454545501 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8775187672856604E-2 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-08-18 | 14 | 1.3440860215053799E-3 |
| 61_20111214 | 0.10388638984406701 | 2022-09-30 | 61 | 0.103821675889492 |
| 36_20130306 | 0.883938831432865 | 2023-12-22 | 36 | 0.88354833009365596 |
| 61_20111007 | 0.10809875902624599 | 2022-07-24 | 61 | 0.10803802938634401 |
| 6_20140208 | 0.54620930740659801 | 2024-11-25 | 6 | 0.54623914349702296 |
| 85_20111223 | 0.26657425425852399 | 2022-10-09 | 85 | 0.26661689817900702 |
| 6_20131019 | 0.54525627044711 | 2024-08-05 | 6 | 0.54546446299023599 |
| 16_20111208 | 0.52770448548812698 | 2022-09-24 | 16 | 0.52689815058749101 |
| 16_20130802 | 0.36833769199602201 | 2024-05-19 | 16 | 0.36888118337083597 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-08-24 | 102 | 8.0647112430139393E-3 |
| 6_20120228 | 0.55772448410485198 | 2022-12-15 | 6 | 0.55769338017957704 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 19_20110220 | 0.68502534593779996 | 2021-12-07 | 19 | 0.68766332003850905 |
| 103_20120305 | 0.12081380176871399 | 2022-12-21 | 103 | 0.120806504222187 |
| 85_20130105 | 0.26661689817900702 | 2023-10-23 | 85 | 0.26599281819390902 |
| 100_20130402 | 1 | 2024-01-18 | 100 | 1 |
| 19_20111223 | 0.65180550123842995 | 2022-10-09 | 19 | 0.65303990073793505 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-08-11 | 102 | 8.3391012116714094E-3 |
| 85_20130719 | 0.26661689817900702 | 2024-05-05 | 85 | 0.26725105564167001 |
| 36_20110727 | 0.95310712924132701 | 2022-05-13 | 36 | 0.95247166396799698 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-06-30 | 14 | 0.00137883488452258 |
| 103_20120601 | 0.120799207557198 | 2023-03-19 | 103 | 0.120787534726416 |
| 61_20111207 | 0.104658342839799 | 2022-09-23 | 61 | 0.104744946056353 |
| 6_20111103 | 0.54197604465882598 | 2022-08-20 | 6 | 0.54206418039895898 |
Generated 2024-11-14 05:35:14.871 UTC