[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 117   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012091912023-07-031001
36_201310180.996710854181201982024-07-31360.99611515091144498
3_201210091.0010010010012023-07-2331.00090081072966
16_201109230.557382531631459012022-07-06160.55466193355149995
100_2012062912023-04-121001
103_201310150.1206767552434052024-07-281030.12068549360366899
19_201112170.651678071032909982022-09-29190.65445026178010501
19_201309180.6309944472488642024-07-01190.62837752921955503
3_201402120.267379679144384992024-11-2530.267429732837697
36_201207090.860215053763440982023-04-22360.86021505376344098
102_201202258.5802294353350995E-32022-12-081028.5833226041800801E-3
36_201207100.859475719810914972023-04-23360.85969738651994498
6_201106290.579139398853304012022-04-1160.578837693910627
14_201105310.001486436269044962022-03-13140.00148645836430122
98_201401291.55714730613515992024-11-11981.55738981467061
100_2013101412024-07-271001
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
103_201301230.120668018148472023-11-061030.12065782646991401
100_2013070212024-04-141001
98_201209271.42166619277793992023-07-11981.41984949595343
6_201112300.519129938223537042022-10-1260.51888750518887505
14_201209151.3760457948040501E-32023-06-29140.0013759702482209
98_201311021.549907005579672024-08-15981.55159038013964
100_2013031612023-12-281001
36_201307150.9337940050424882024-04-27360.93423019431988097
3_201210011.00150225338006992023-07-1531.0014019627478501
6_201102130.650745103143098972021-11-2660.65044880967867802
61_201301130.107418308376482023-10-27610.10730765103551899
85_201306230.266645335039862992024-04-05850.26727962794675802
36_201207050.877039115944570962023-04-18360.876424189307625
61_201106160.1071868803258482022-03-29610.10719262514739
100_2011012612021-11-081001
6_201104200.607939692382515992022-01-3160.60775495320286899
85_201103220.266631115851220012022-01-02850.26715823782426301
3_201102101.000400160064032021-11-2331.0005002501250599
100_2012111512023-08-291001
100_2011070812022-04-201001
36_201212270.8942944017170452023-10-10360.89445438282647605
98_201209181.42897970848813992023-07-02981.4289797084881399
85_201205150.266631115851220012023-02-26850.26699417952688598
6_201205220.498206456755679982023-03-0560.49805757545572299
19_201105310.678241996744437972022-03-13190.68073519400952998
100_2013122512024-10-071001
61_201105030.107238605898122992022-02-13610.107285777124527
6_201308070.574283581232412972024-05-2060.57405281285878296
39_201103290.1506069459923492022-01-09390.15058880221666701
61_201103150.1040593554563522021-12-26610.103982530934803
16_201104120.563063063063062972022-01-23160.55991041433370703
98_201210311.47123731057822023-08-14981.4703720041170401
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
36_201207310.863110650785431032023-05-14360.86288722064026202
61_201101120.106953015540273012021-10-25610.106940434178163
103_201209070.1208006668196812023-06-211030.120793370859807
102_201206048.1679326962345797E-32023-03-181028.1681995654517801E-3
36_201110110.903097624853246962022-07-24360.90277150853119104
100_2011120112022-09-131001
3_201211291.000400160064032023-09-1231.0012014417300801
98_201110011.499925003749812022-07-14981.49925037481259
61_201211120.1050972149238052023-08-26610.10501995379122001
100_2011070512022-04-171001
100_2011042712022-02-071001
100_2013091012024-06-231001
14_201103161.5275340300212399E-32021-12-27140.00152772048825947
103_201204170.1207889937068932023-01-291030.120793370859807
61_201402229.6983803704781296E-22024-12-05619.7068530382450002E-2
98_201111161.474056603773592022-08-29981.47253718156383
103_201307060.120670930372873012024-04-181030.120659282318589
61_201302180.108728743530640012023-12-02610.10871928680147901
98_201312161.56323276535876012024-09-28981.56470035988108
61_201105240.1076426264800862022-03-06610.10756157900398
100_2014011712024-10-301001
85_201203150.266631115851220012022-12-27850.26645350386357602
102_201106079.4593150131626405E-32022-03-201029.4545660826896305E-3
36_201109130.923275782476225992022-06-26360.92267946115519495
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
100_2011072712022-05-091001
6_201204110.522903158335075952023-01-2360.52312199204854604
14_201305111.0845986984815599E-32024-02-22140.0010845045982995
85_201307180.266616898179007022024-04-30850.266318676928813
98_201212201.45857642940492023-10-03981.4573010784028
100_2011101312022-07-261001
100_2013122812024-10-101001
102_201102209.4994727792607498E-32021-12-031029.5051613025873005E-3
16_201304250.409366300966103992024-02-06160.409014683627142
36_201402110.9827044025157232024-11-24360.98202887164882602
16_201109010.555864369093940992022-06-14160.55589526933125799
36_201304230.874737578726382032024-02-04360.87412587412587395
36_201206260.874967188730423012023-04-09360.87519691930684396
85_201307080.266645335039862992024-04-20850.26660268202298099
36_201301110.8833141948591112023-10-25360.88284629645978596
39_201103150.148942508191837992021-12-26390.148924763209626
100_2013062712024-04-091001
19_201312270.633834062242505052024-10-09190.63355296502787595
36_201201290.890392663164455982022-11-11360.89023413157660503
85_201109210.266616898179007022022-07-04850.26645350386357602
3_201208041.0002000400082023-05-1830.999400359784129
29_201104100.507614213197969952022-01-21290.50756268399147297
19_201104220.686813186813187042022-02-02190.68446269678302496
85_201312160.266602682022980992024-09-28850.26678761038337401
36_201203120.924214417744916972022-12-24360.92438528378628204
39_201101200.1558822153980452021-11-02390.15587492595940999
14_201204110.001419950301739442023-01-23141.4199704646143401E-3
103_201202170.1207919117735882022-11-301030.120793370859807
98_201110081.485663348685192022-07-21981.48676776687481
16_201111180.539665407447383012022-08-31160.53908355795148299
100_2013091912024-07-021001
6_201311250.549390176903637012024-09-0760.54920913884007005
61_201311079.7277210867809993E-22024-08-20619.7191175041306199E-2
100_2012021612022-11-291001
14_201101231.5558148580318901E-32021-11-05140.00155586327073577
6_201312080.5540166204986152024-09-2060.55404731564075604
61_201305230.1104142743573892024-03-05610.11033873993159
61_201109110.1068444558411862022-06-24610.106770305042762
61_201309240.1024065540194572024-07-07610.102323772882154
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
103_201312270.1206694742431012024-10-091030.12066801814847
19_201205170.633031588276255052023-02-28190.63439700564613299
16_201104290.575043128234618012022-02-09160.57703404500865596
61_201309160.101618787281392992024-06-29610.10161672204777999
98_201209281.42938822184105012023-07-12981.4297969688304299
16_201212150.355492356914326012023-09-28160.355757942296062
102_201301108.0619155111254399E-32023-10-241028.0625005039062798E-3
100_2011110312022-08-161001
3_201109071.00070049034323992022-06-2030.99990000999899997
3_201107181.00050025012505992022-04-3031.00110121133247
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
3_201308150.261780104712041992024-05-2830.26177325200911
100_2012092612023-07-101001
85_201103100.266631115851220012021-12-21850.26721534884963799
16_201206170.451487651812722992023-03-31160.45024763619990998
61_201204180.1031395684640462023-01-30610.103114044132811
36_201208030.854043897856350042023-05-17360.85477391230019695
103_201106220.120764195831222022-04-041030.120772946859903
103_201212290.1206767552434052023-10-121030.120686950120084
61_201309280.1001291666249462024-07-11610.10008006405124099
85_201212040.266588467382900982023-09-17850.266318676928813
100_2012030212022-12-141001
103_201302180.1206767552434052023-12-021030.12067384273784799
19_201110190.678334011667344972022-08-01190.67558438048912295
19_201303230.623169439770673962024-01-04190.62601727807687502
29_201105270.490292214159638972022-03-09290.49043648847474303
36_201312170.996313639533724982024-09-29360.99581756622186801
61_201209140.1089111067546672023-06-28610.10901558922926
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
16_201210110.390945697642597012023-07-25160.39033529802099998
3_201307100.310559006211179992024-04-2230.31053971802993602
98_201202031.46842878120410992022-11-16981.46972369194591
36_201109100.941796948577886982022-06-23360.94241824521722795
16_201306160.416840350145893992024-03-29160.41651047523845203
61_201205240.1068844258703062023-03-07610.106791969243913
19_201103190.694492673102299012021-12-30190.69156293222683296
61_201309200.1024947215218422024-07-03610.102406554019457
14_201308137.2411296162201298E-42024-05-26147.2406058388679905E-4
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
3_201206261.0010010010012023-04-0931.001001001001
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
85_201402170.266616898179007022024-11-30850.266021122077093
3_201101271.000400160064032021-11-0931.001001001001
85_201103250.266631115851220012022-01-05850.26615564782284701
98_201402121.568135486906072024-11-25981.5703517587939699
3_201109191.00050025012505992022-07-0230.99970008997300797
103_201309250.1206767552434052024-07-081030.12068403712241001
16_201308120.3538570417551312024-05-25160.35462250434412601
85_201202030.266602682022980992022-11-16850.26688729349595702
61_201107300.1020866511494962022-05-12610.102093946849891
16_201311030.289855072463768022024-08-16160.28977108084613201
103_201401030.1206694742431012024-10-161030.12067093037287301
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
100_2014012312024-11-051001
3_201402160.271739130434782982024-11-2930.27176867050766401
100_2013080712024-05-201001
100_2013111112024-08-241001
14_201310256.6666666666666697E-42024-08-07146.6668888962965404E-4
19_201103010.689655172413793042021-12-12190.68894247330347902
85_201112090.266588467382900982022-09-21850.26693716299183201
85_201306090.266645335039862992024-03-22850.26705122042407697
103_201105100.120777322849862012022-02-201030.12076565424793199
6_201103110.655307994757535982021-12-2260.655050438883794
36_201301170.891662951404369022023-10-31360.89086859688195996
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
98_201110041.48942508191838012022-07-17981.4914243102162601
19_201211270.639672487686305022023-09-10190.64226075786769399
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
16_201303130.4020908725371932023-12-25160.40322580645161299
98_201109171.49320591309542012022-06-30981.49209191286183
98_201204091.45327713995058992023-01-21981.4549687181725599
36_201305170.879043600562588012024-02-28360.87888908419757406
100_2011061412022-03-271001
16_201209140.404203718674212012023-06-28160.40453074433656999
6_201203030.553066755157347052022-12-1560.55294442908487695
98_201208071.412628902387342023-05-21981.4138272303124599
100_2012013012022-11-121001
61_201210030.1095530236634532023-07-17610.109517029898149
19_201107300.681013347861618052022-05-12190.68432217888181801
19_201206020.639427073342284992023-03-16190.640286848508132
98_201104201.57728706624606012022-01-31981.5770383220312301
102_201308198.3049580599618006E-32024-06-011028.3002016949011905E-3
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
19_201308200.655995801626869992024-06-02190.65824117956819395
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201204110.919033177097693052023-01-23360.91945568223611596
16_201211080.350360871697849022023-08-22160.349406009783368
85_201101080.266616898179007022021-10-21850.265978668510785
36_201302010.902282775421817012023-11-15360.902364194188775
36_201301210.888967908258512022023-11-04360.88833614639779701
3_2011010112021-10-1431
103_201202080.1207962891379982022-11-211030.120786075781184
6_201305020.525072197427145952024-02-1360.52534804307853999
3_201312150.283286118980169982024-09-2730.283278094104983
19_201210180.644537544311955982023-08-01190.64745872450631303
98_201311301.55400155400154992024-09-12981.5540015540015499
6_201101180.632591093117409022021-10-3160.63223114370613898
100_2011101912022-08-011001
14_201204180.001410399439225182023-01-30140.00141027810684267
103_201305300.1206694742431012024-03-121030.12068403712241001
85_201207040.266631115851220012023-04-17850.267229630421421
98_201306051.44654997830174992024-03-18981.4478065730418399
39_201105280.146045098726486992022-03-10390.14602377267019101
14_201107011.4703503844966301E-32022-04-13140.001470220896279
16_201309300.320512820512820982024-07-13160.31969309462915602
100_2014010212024-10-151001
6_201104040.628812173803685042022-01-1560.62877263581488896
85_201111010.266602682022980992022-08-14850.26709401709401698
14_201303100.001308027535026032023-12-22141.3079762089591399E-3
6_201201300.544602984424354952022-11-1260.54463264528075805
3_201207021.00050025012505992023-04-1531.0007004903432399
100_2011080312022-05-161001
102_201206268.1599347205222397E-32023-04-091028.1641983573632892E-3
98_201206081.43554407120299012023-03-22981.4357501794687699
14_201110011.4508523757707701E-32022-07-14140.00145068399750482
14_201308107.5700227100681302E-42024-05-23147.5701373222910305E-4
61_201111280.1050309841403212022-09-10610.10496593855293999
103_201204270.1207875347264162023-02-081030.120800666819681
98_201312291.57903047528817012024-10-11981.57654106889484
98_201110141.45623998835008012022-07-27981.4566642388929401
103_201305260.120666562088982024-03-081030.120669474243101
3_201202011.001101211332472022-11-1431.0013016921998601
16_201112140.521648408972352982022-09-26160.52031843488214802
3_201311200.2666666666666672024-09-0230.266695114145509
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
102_201108129.4881161345414904E-32022-05-251029.4828975941888792E-3
61_201308040.100813565473372024-05-17610.100827796206858
36_201107230.961538461538462012022-05-05360.96089170750456399
19_201402180.629881582262534992024-12-01190.63279124216920801
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
85_201203010.266616898179007022022-12-13850.26591501356166602
16_201107110.5431830526887562022-04-23160.54083288263926399

Generated 2024-11-10 12:11:40.147 UTC