[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 1175 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120818 | 1 | 2023-06-01 | 100 | 1 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
| 103_20120118 | 0.120799207557198 | 2022-10-31 | 103 | 0.12080942313500501 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 14_20120829 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138358533726069 |
| 16_20110305 | 0.55803571428571397 | 2021-12-16 | 16 | 0.55617352614015603 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-11-21 | 14 | 6.7160971416290599E-4 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 100_20121218 | 1 | 2023-10-01 | 100 | 1 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-21 | 14 | 1.3090549029407799E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-01-20 | 14 | 1.5130655479665201E-3 |
| 19_20120610 | 0.64678869413362705 | 2023-03-24 | 19 | 0.64813014453302198 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 85_20131221 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26653162397718499 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-06 | 14 | 1.4756664810770101E-3 |
| 103_20120320 | 0.120799207557198 | 2023-01-01 | 103 | 0.120810882644309 |
| 6_20130927 | 0.53723004190394297 | 2024-07-10 | 6 | 0.53748992206396096 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 6_20110905 | 0.58613211417853595 | 2022-06-18 | 6 | 0.585926056131716 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 61_20120804 | 0.11011154299305199 | 2023-05-18 | 61 | 0.110071546505228 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 100_20131022 | 1 | 2024-08-04 | 100 | 1 |
| 14_20130406 | 0.00107874865156419 | 2024-01-18 | 14 | 1.0788184780028899E-3 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 36_20140223 | 0.98648515339844101 | 2024-12-06 | 36 | 0.98599881680141999 |
| 85_20130711 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26684456304202803 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
| 103_20130211 | 0.120676755243405 | 2023-11-25 | 103 | 0.120686950120084 |
| 85_20120303 | 0.26660268202298099 | 2022-12-15 | 85 | 0.26600696938259799 |
| 100_20110903 | 1 | 2022-06-16 | 100 | 1 |
| 19_20121225 | 0.62375249500997998 | 2023-10-08 | 19 | 0.62582139057512998 |
| 3_20130618 | 0.32258064516128998 | 2024-03-31 | 3 | 0.32253902722229399 |
| 85_20110512 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26599281819390902 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 102_20120229 | 8.4480865084058492E-3 | 2022-12-12 | 102 | 8.4526566699913794E-3 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 29_20110502 | 0.49679566794177599 | 2022-02-12 | 29 | 0.49664762850757399 |
| 85_20121222 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26615564782284701 |
| 100_20130306 | 1 | 2023-12-18 | 100 | 1 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 36_20140228 | 0.96655712352599998 | 2024-12-11 | 36 | 0.96693096112937504 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-13 | 14 | 0.00120911688641762 |
| 103_20131123 | 0.12066801814847 | 2024-09-05 | 103 | 0.120662194121338 |
| 3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
| 100_20110130 | 1 | 2021-11-12 | 100 | 1 |
| 100_20120218 | 1 | 2022-12-01 | 100 | 1 |
| 100_20130929 | 1 | 2024-07-12 | 100 | 1 |
| 29_20110220 | 0.52728710783021404 | 2021-12-03 | 29 | 0.52753745515931605 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 85_20110202 | 0.26661689817900702 | 2021-11-15 | 85 | 0.26705122042407697 |
| 3_20110122 | 1 | 2021-11-04 | 3 | 1 |
| 36_20130530 | 0.87927547700694597 | 2024-03-12 | 36 | 0.87966220971147102 |
| 103_20120108 | 0.120790452722617 | 2022-10-21 | 103 | 0.120806504222187 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 36_20130516 | 0.88035918654811196 | 2024-02-27 | 36 | 0.88043669660151402 |
| 61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
| 19_20131128 | 0.63043752364140704 | 2024-09-10 | 19 | 0.63247106444880097 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 36_20131001 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98386462022825605 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-10-29 | 102 | 0.00809388911371914 |
| 36_20131014 | 0.98183603338242498 | 2024-07-27 | 36 | 0.98183603338242498 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-25 | 14 | 1.0846339902599901E-3 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8688430755262596E-2 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 85_20110625 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26608482784311599 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-07-12 | 14 | 7.3153959823845304E-4 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 29_20110327 | 0.50337259639585197 | 2022-01-07 | 29 | 0.50327126321087101 |
| 6_20120522 | 0.49820645675567998 | 2023-03-05 | 6 | 0.49805757545572299 |
| 19_20130906 | 0.63139285263290801 | 2024-06-19 | 19 | 0.62877263581488896 |
| 19_20131125 | 0.63015943033587496 | 2024-09-07 | 19 | 0.62833804586867703 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9830939295964501E-4 |
| 85_20120210 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26629030969563 |
| 98_20120625 | 1.41884222474461 | 2023-04-08 | 98 | 1.4172335600907 |
| 85_20130421 | 0.26660268202298099 | 2024-02-02 | 85 | 0.26615564782284701 |
| 100_20140117 | 1 | 2024-10-30 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 19_20130115 | 0.63568749602695296 | 2023-10-29 | 19 | 0.63423606266252297 |
| 6_20110729 | 0.59623181492964505 | 2022-05-11 | 6 | 0.59605412171425198 |
| 98_20130531 | 1.44050705848459 | 2024-03-13 | 98 | 1.43926309729419 |
| 103_20130209 | 0.120676755243405 | 2023-11-23 | 103 | 0.120678211548905 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 85_20130508 | 0.26663111585122001 | 2024-02-19 | 85 | 0.267172513291833 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 6_20130906 | 0.53809728798966805 | 2024-06-19 | 6 | 0.53795255258486196 |
| 85_20130729 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26730820636193497 |
| 98_20130518 | 1.43595634692705 | 2024-02-29 | 98 | 1.4361625736033301 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 61_20130910 | 0.102406554019457 | 2024-06-23 | 61 | 0.102323772882154 |
| 19_20131225 | 0.63926356836923903 | 2024-10-07 | 19 | 0.63914099450338702 |
| 6_20121123 | 0.500550605666233 | 2023-09-06 | 6 | 0.50070098137392305 |
| 36_20111130 | 0.85616438356164404 | 2022-09-12 | 36 | 0.85550517580631402 |
| 103_20130919 | 0.120676755243405 | 2024-07-02 | 103 | 0.12068840667165499 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 100_20131210 | 1 | 2024-09-22 | 100 | 1 |
| 29_20110324 | 0.50107731622989404 | 2022-01-04 | 29 | 0.50117776775422196 |
| 102_20111217 | 9.2397616511084493E-3 | 2022-09-29 | 102 | 9.2417171110392299E-3 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-13 | 14 | 0.00134414022070782 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-27 | 102 | 9.3361964335729603E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-21 | 102 | 8.3354936154286692E-3 |
| 103_20121025 | 0.120810882644309 | 2023-08-08 | 103 | 0.120799207557198 |
| 6_20131031 | 0.54773511529824204 | 2024-08-13 | 6 | 0.54800526085050405 |
| 100_20120719 | 1 | 2023-05-02 | 100 | 1 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-25 | 102 | 8.1394184711079103E-3 |
| 3_20110901 | 1.000200040008 | 2022-06-14 | 3 | 1 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
| 36_20110403 | 0.98775187672856601 | 2022-01-14 | 36 | 0.98823994465856302 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 6_20110126 | 0.63520294734167604 | 2021-11-08 | 6 | 0.63500127000254003 |
| 36_20130102 | 0.88425148112123098 | 2023-10-16 | 36 | 0.88487744447394001 |
| 103_20121028 | 0.12082110019693799 | 2023-08-11 | 103 | 0.120822559988401 |
| 102_20130408 | 7.4599030212607201E-3 | 2024-01-20 | 102 | 7.4616842513692203E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-10-15 | 102 | 8.1294203723274502E-3 |
| 103_20120103 | 0.120807963660965 | 2022-10-16 | 103 | 0.120800666819681 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 103_20121016 | 0.120807963660965 | 2023-07-30 | 103 | 0.120812342188878 |
| 29_20110116 | 0.51200655368388703 | 2021-10-29 | 29 | 0.51200655368388703 |
| 98_20131219 | 1.55738981467061 | 2024-10-01 | 98 | 1.55666251556663 |
| 16_20120425 | 0.48947626040137099 | 2023-02-06 | 16 | 0.49019607843137297 |
| 98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-21 | 61 | 9.8251129887993699E-2 |
| 103_20130615 | 0.12066656208898 | 2024-03-28 | 103 | 0.120669474243101 |
| 3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
| 100_20120913 | 1 | 2023-06-27 | 100 | 1 |
| 14_20130601 | 0.00116822429906542 | 2024-03-14 | 14 | 0.00116831997573633 |
| 98_20130924 | 1.5246226558926701 | 2024-07-07 | 98 | 1.5239256324291399 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 100_20130213 | 1 | 2023-11-27 | 100 | 1 |
| 100_20110104 | 1 | 2021-10-17 | 100 | 1 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 98_20121102 | 1.4677821811243199 | 2023-08-16 | 98 | 1.4675667742882299 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-12 | 102 | 9.2380459685167393E-3 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 85_20130607 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26692291266282298 |
| 16_20111125 | 0.53763440860215095 | 2022-09-07 | 16 | 0.53966540744738301 |
| 103_20110628 | 0.120793370859807 | 2022-04-10 | 103 | 0.120803585450416 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-01-01 | 102 | 8.6447608426912896E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-23 | 14 | 7.5700227100681302E-4 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-10-22 | 102 | 8.9783531904578107E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-04-30 | 14 | 1.4723639495220599E-3 |
| 103_20110609 | 0.120784616871195 | 2022-03-22 | 103 | 0.120768571187034 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-24 | 102 | 8.0625005039062798E-3 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 19_20110712 | 0.665468822785653 | 2022-04-24 | 19 | 0.66573463817322398 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 85_20110506 | 0.26663822525597303 | 2022-02-16 | 85 | 0.26627612834509401 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-09-23 | 102 | 9.2278248448110604E-3 |
| 100_20110418 | 1 | 2022-01-29 | 100 | 1 |
| 103_20110924 | 0.12076565424793199 | 2022-07-07 | 103 | 0.12076711269987001 |
| 6_20130619 | 0.53940341981768203 | 2024-04-01 | 6 | 0.53949072075960303 |
| 3_20130402 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49394912324030599 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-04-12 | 102 | 7.8056091107069504E-3 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 85_20120729 | 0.26663111585122001 | 2023-05-12 | 85 | 0.265978668510785 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 6_20130916 | 0.53908355795148299 | 2024-06-29 | 6 | 0.53905449840978903 |
| 36_20110905 | 0.93711929528629001 | 2022-06-18 | 36 | 0.93703148425787097 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 102_20120621 | 8.2528678715853808E-3 | 2023-04-04 | 102 | 8.2495998944051192E-3 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 100_20130508 | 1 | 2024-02-19 | 100 | 1 |
| 36_20130529 | 0.879120879120879 | 2024-03-11 | 36 | 0.879120879120879 |
| 100_20120322 | 1 | 2023-01-03 | 100 | 1 |
| 14_20130519 | 0.00112739571589628 | 2024-03-01 | 14 | 1.1273450044355399E-3 |
Generated 2024-11-10 22:27:12.256 UTC