[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 120 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130610 | 7.8216660148611693E-3 | 2024-03-23 | 102 | 7.8216048368804306E-3 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 98_20120324 | 1.4543339150668999 | 2023-01-05 | 98 | 1.4560279557367499 |
| 6_20120922 | 0.51896829103741804 | 2023-07-06 | 6 | 0.51899522524392805 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-07-01 | 102 | 8.4067523034501296E-3 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 36_20131026 | 0.97599063048994705 | 2024-08-08 | 36 | 0.97580015612802495 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 16_20130224 | 0.40420371867421201 | 2023-12-08 | 16 | 0.40322580645161299 |
| 103_20130703 | 0.12067384273784799 | 2024-04-15 | 103 | 0.120675298973053 |
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 100_20140205 | 1 | 2024-11-18 | 100 | 1 |
| 19_20121108 | 0.63686154629983405 | 2023-08-22 | 19 | 0.63411540900443897 |
| 19_20120204 | 0.65625410158813502 | 2022-11-17 | 19 | 0.65423617926071298 |
| 36_20120302 | 0.94099934130046103 | 2022-12-14 | 36 | 0.94108789760963696 |
| 98_20120313 | 1.4607069821793699 | 2022-12-25 | 98 | 1.4592149423610099 |
| 100_20110709 | 1 | 2022-04-21 | 100 | 1 |
| 3_20110626 | 1.000200040008 | 2022-04-08 | 3 | 1.000200040008 |
| 100_20110502 | 1 | 2022-02-12 | 100 | 1 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 14_20110818 | 0.00146627565982405 | 2022-05-31 | 14 | 1.4662113787093499E-3 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 100_20111129 | 1 | 2022-09-11 | 100 | 1 |
| 19_20111029 | 0.67444526876643995 | 2022-08-11 | 19 | 0.67190754552173604 |
| 19_20130223 | 0.62609566741798195 | 2023-12-07 | 19 | 0.62625250501002006 |
| 85_20121221 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26678049301035101 |
| 102_20130702 | 7.9491255961844191E-3 | 2024-04-14 | 102 | 7.9472303902090105E-3 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-10-29 | 102 | 0.00809388911371914 |
| 100_20131215 | 1 | 2024-09-27 | 100 | 1 |
| 61_20121213 | 0.107585880429052 | 2023-09-26 | 61 | 0.107643785186062 |
| 14_20120411 | 0.00141995030173944 | 2023-01-23 | 14 | 1.4199704646143401E-3 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-07 | 14 | 1.3414895900407801E-3 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-10 | 61 | 9.8503728366118704E-2 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 103_20120728 | 0.120791911773588 | 2023-05-11 | 103 | 0.120807963660965 |
| 14_20120714 | 0.00139858203361939 | 2023-04-27 | 14 | 1.3986013986013999E-3 |
| 103_20120829 | 0.120810882644309 | 2023-06-12 | 103 | 0.120815261383818 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-18 | 14 | 1.3104957605462101E-3 |
| 61_20130215 | 0.10866140021080301 | 2023-11-29 | 61 | 0.108744114224818 |
| 103_20130103 | 0.12081818071983499 | 2023-10-17 | 103 | 0.120803585450416 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-12-13 | 102 | 8.4012433840208404E-3 |
| 85_20120225 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26661689817900702 |
| 100_20121220 | 1 | 2023-10-03 | 100 | 1 |
| 29_20110610 | 0.47080979284369101 | 2022-03-23 | 29 | 0.470987189148455 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 103_20110125 | 0.121403423576545 | 2021-11-07 | 103 | 0.121403423576545 |
| 14_20130524 | 0.00112233445566779 | 2024-03-06 | 14 | 1.1224100388353901E-3 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-06-13 | 102 | 8.5922463568875503E-3 |
| 19_20110704 | 0.66813656711431801 | 2022-04-16 | 19 | 0.66822586034079501 |
| 98_20140204 | 1.5530361857431301 | 2024-11-17 | 98 | 1.5554518587649699 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 85_20101230 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26661689817900702 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-10-09 | 102 | 8.2982731293617801E-3 |
| 6_20121208 | 0.50813008130081305 | 2023-09-21 | 6 | 0.50797521080971297 |
| 36_20130113 | 0.88802060207796796 | 2023-10-27 | 36 | 0.88786291396608397 |
| 36_20110213 | 1.0041168792047399 | 2021-11-26 | 36 | 1.00321027287319 |
| 19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
| 16_20121221 | 0.37270321642875798 | 2023-10-04 | 16 | 0.37355248412401898 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 19_20111119 | 0.66907533788304596 | 2022-09-01 | 19 | 0.67272115708039004 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-08-03 | 14 | 6.8401792126953698E-4 |
| 6_20131101 | 0.54734537493158197 | 2024-08-14 | 6 | 0.54734537493158197 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-01 | 14 | 0.00147212552402148 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 36_20120228 | 0.95165588123334599 | 2022-12-11 | 36 | 0.95129375951293804 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 103_20130514 | 0.12066656208898 | 2024-02-25 | 103 | 0.120676755243405 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 100_20121015 | 1 | 2023-07-29 | 100 | 1 |
| 29_20110409 | 0.51279421568124695 | 2022-01-20 | 29 | 0.51289942042365499 |
| 100_20111121 | 1 | 2022-09-03 | 100 | 1 |
| 16_20120608 | 0.44130626654898503 | 2023-03-22 | 16 | 0.44208664898320099 |
| 100_20120730 | 1 | 2023-05-13 | 100 | 1 |
| 36_20120508 | 0.88991723769689401 | 2023-02-19 | 36 | 0.88944231966556997 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 102_20110507 | 9.3409929475503205E-3 | 2022-02-17 | 102 | 9.3444844180722297E-3 |
| 98_20120110 | 1.39958012596221 | 2022-10-23 | 98 | 1.40114894213255 |
| 85_20120326 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26685880500627102 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 98_20130615 | 1.46412884333821 | 2024-03-28 | 98 | 1.46498681511866 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 14_20120202 | 0.00143161893625273 | 2022-11-15 | 14 | 0.00143151646694865 |
| 102_20110110 | 9.8183603338242494E-3 | 2021-10-23 | 102 | 9.8113281594929495E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.00131073641234929 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
Generated 2024-11-10 12:30:16.438 UTC