[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 124  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201205251.0002000400082023-03-0831.0008006405124099
14_201203230.001425145175976212023-01-04140.00142511044605957
100_2013111212024-08-251001
29_201105010.496647628507573992022-02-11290.49679566794177599
3_201402260.273980109044082992024-12-0930.27398010904408299
16_201305170.4347826086956522024-02-28160.43480151310926601
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
3_201304180.465137913391320992024-01-3030.46528941001302798
98_201308101.52532031726663012024-05-23981.5276504735716501
61_201206210.1087654039003272023-04-04610.108708649947276
103_201311140.120666562088982024-08-271030.12067093037287301
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
19_201210200.642137032042637952023-08-03190.64478689793023403
3_201205071.0010010010012023-02-1831.0013016921998601
85_201204230.266631115851220012023-02-04850.26707975001335399
16_201202230.512952038984355042022-12-06160.51466803911477099
100_2012030112022-12-131001
6_201307290.560098577349613992024-05-1160.56012995014843403
61_201311149.8039215686274495E-22024-08-27619.8077677520596304E-2
100_2011101512022-07-281001
103_201310230.120670930372873012024-08-051030.120675298973053
16_201109160.559159024826661022022-06-29160.56025547649728302
19_201106230.670061645671402032022-04-05190.66925445054209598
3_201308050.272486988746287022024-05-1830.27247213972371298
102_201301048.1586032471240907E-32023-10-181028.1621992229586292E-3
16_201301040.382262996941896032023-10-18160.38240917782026801
98_201203041.473405039045232022-12-16981.4753614635585699
103_201402100.120666562088982024-11-231030.12066801814847
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201205040.500976904964680952023-02-1560.50090162292125795
100_2012072012023-05-031001
3_201305090.277777777777778012024-02-2030.27774691700922099
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
36_201205290.888178346211919052023-03-12360.88873089228581603
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
98_201103261.616553507921112022-01-06981.6189088554314399
3_201202041.000300090027012022-11-1731.00030009002701
85_201303220.266616898179007022024-01-03850.26592208482914498
103_201211220.1206767552434052023-09-051030.12066656208898
85_201301300.266638225255973032023-11-13850.26673779674579901
85_201106260.266631115851220012022-04-08850.26723677177979699
103_201307150.1206782115489052024-04-271030.12068840667165499
3_2011011212021-10-2530.99930048965724005
98_201112281.42653352353780012022-10-10981.4253135689851799
100_2012041812023-01-301001
19_201111250.666488936283658022022-09-07190.667289470172161
98_201209011.418842224744612023-06-15981.41884222474461
3_201306140.3367003367003372024-03-2730.336700336700337
14_201207280.001394700139470012023-05-11140.00139473904432481
61_201203050.1021252259520622022-12-17610.10207206287639101
19_201109040.678472080873872012022-06-17190.68231441048034902
61_201103260.1059883412824592022-01-06610.10608953957139799
6_201401010.561198720466916992024-10-1460.56138775051928402
103_201209260.120809423135005012023-07-101030.12081964044075
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
14_201111110.001448729674141582022-08-24141.4488975990172999E-3
98_201105241.57903047528817012022-03-06981.57678965625985
19_201111200.668002672010687972022-09-02190.66379024228343797
6_201204100.524301368426572052023-01-2260.524163958486214
39_201105040.1482403866109282022-02-14390.14822500555843801
61_201308020.103289779476320992024-05-15610.10333887918651601
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
19_201210090.648466377018351972023-07-23190.64657959394801501
100_2013042312024-02-041001
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
36_201304170.865276455827637012024-01-29360.865051903114187
3_201209201.00050025012505992023-07-0431.0012014417300801
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
85_201306230.266645335039862992024-04-05850.26727962794675802
36_201402230.986485153398441012024-12-06360.98599881680141999
103_201301080.120673842737847992023-10-221030.12068403712241001
3_201311130.271739130434782982024-08-2630.27170959678295797
85_201304200.266645335039862992024-02-01850.26695141484249901
100_2013052612024-03-081001
19_201203080.665114732291320012022-12-20190.66885158183399096
6_201101110.634155621789586952021-10-2460.63423606266252297
39_201105260.146672729139470992022-03-08390.14665767166280499
100_2011080912022-05-221001
85_201310040.266631115851220012024-07-17850.26619815790874701
36_201112050.840972163821377962022-09-17360.84132592966515196
19_201308100.6580679126085812024-05-23190.66141940604537297
19_201401070.642343268242548952024-10-20190.64263222157958999
61_201309290.1006552657802292024-07-12610.100736382959433
85_201103130.266631115851220012021-12-24850.26616981634282699
16_201202290.511901714870744982022-12-12160.512820512820513
98_201204041.44613159797541992023-01-16981.44571345959231
36_201211220.919878576027963972023-09-05360.91903317709769305
14_201312047.0472163495419301E-42024-09-16147.0477130171259401E-4
100_2013021312023-11-271001
16_201112200.514403292181069952022-10-02160.51177072671443202
103_201211240.1206752989730532023-09-071030.12066801814847
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
3_201206161.000300090027012023-03-3031.0013016921998601
103_201109010.1207758641513082022-06-141030.120770029709427
16_201311260.248040480206370012024-09-08160.24813895781637699
16_201110230.549450549450550052022-08-05160.54824561403508798
14_201206110.001405066670413512023-03-25140.00140486947427958
3_201307150.280112044817927012024-04-2730.28011989131348197
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
103_201110310.1208035854504162022-08-131030.120791911773588
3_201301301.000900810729662023-11-1331.0012014417300801
103_201302190.1206767552434052023-12-031030.120679667889554
98_201209061.41944641589782023-06-20981.4208581983518001
100_2013050312024-02-141001
3_201211231.000400160064032023-09-0631.0007004903432399
103_201307290.120673842737847992024-05-111030.120678211548905
98_201107181.507840772014482022-04-30981.5096618357487901
14_201210110.001360544217687072023-07-25140.00136041465438666
14_201209071.3807386952019299E-32023-06-21140.00138062450892912
98_201110041.48942508191838012022-07-17981.4914243102162601
36_201104060.984639621898385052022-01-17360.98434885323358601
103_201106090.1207846168711952022-03-221030.120768571187034
36_201309300.985027580772262052024-07-13360.98493056239535104
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
14_201202131.4285512247755401E-32022-11-26140.00142873491666689
98_201305051.42592328532725012024-02-16981.42571998859424
39_201104260.146914069960480012022-02-06390.14689680499449101
16_201201160.507099391480730022022-10-29160.50761421319796995
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
61_201212180.1078515962036242023-10-01610.10778184953653799
3_201107081.0002000400082022-04-2031.00090081072966
85_201110130.266602682022980992022-07-26850.26609898882384198
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
85_201209260.266616898179007022023-07-10850.26670934016109199
100_2014011912024-11-011001
16_201309300.320512820512820982024-07-13160.31969309462915602
16_201208270.387912642073005022023-06-10160.388953714507974
85_201311280.266602682022980992024-09-10850.26697992310978202
14_201203181.4260249554367201E-32022-12-30141.4260249554367201E-3
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
36_201201260.8764241893076252022-11-08360.87665468571929495
16_201103210.5653230821414442022-01-01160.56242969628796402
100_2014022212024-12-051001
98_201102101.61498708010335992021-11-23981.6173378618793499
103_201309280.1206767552434052024-07-111030.12066510606462801
6_201306200.539461617305929012024-04-0260.53917075537822801
98_201301271.44029958231311992023-11-10981.4400921658986201
19_201310090.642178268687388032024-07-22190.64395646854272703
61_201206160.1075743069525272023-03-30610.107677398514052
3_201103111.0002000400082021-12-2230.99990000999899997
16_201203100.507743082000507992022-12-22160.51020408163265296
3_201106211.00070049034323992022-04-0330.99990000999899997
3_201208191.0002000400082023-06-0231.00110121133247
16_201306140.423370025402201982024-03-27160.42211903756859398
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
16_201109200.557413600891861982022-07-03160.55928411633109598
103_201304100.1206782115489052024-01-221030.12068549360366899
6_201207190.507536923311170952023-05-0260.50745965695727202
85_201110250.266602682022980992022-08-07850.26627612834509401
6_201304140.516849286747984032024-01-2660.51690271890830197
3_201103201.0002000400082021-12-3131.00110121133247
98_201104221.579529300268522022-02-02981.5782828282828301
19_201401040.639059304703476052024-10-17190.63897763578274802
100_2011021312021-11-261001
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
98_201308211.52207001522070012024-06-03981.52137532329226
16_201201040.507872016251905032022-10-17160.50890585241730302
19_201109210.671276095858226012022-07-04190.66844919786096302
103_201111100.1207729468599032022-08-231030.12076419583122
103_201108020.120809423135005012022-05-151030.120803585450416
103_201104290.1207904527226172022-02-091030.12079774832997101
61_201106070.1060749101015142022-03-20610.106022052586938
61_201103200.105315261234506012021-12-31610.105385182843292
85_201202240.266602682022980992022-12-07850.26603527627763401
103_201303090.1206782115489052023-12-211030.12069277653732401
14_201301310.001326436042769072023-11-14140.00132638326189212
16_201206100.445553377294599982023-03-24160.44563279857397498
61_201308070.1003522363495872024-05-20610.100300902708124
6_201109190.5855829478245592022-07-0260.58534301100444897
16_201303290.3923414940364092024-01-10160.393406506943625
39_201104270.146707157842231012022-02-07390.14671792012676399
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
102_201212098.1353726000650793E-32023-09-221028.1386169234400306E-3
98_201209231.425719988594242023-07-07981.42369020501139
16_201210180.389468764605079012023-08-01160.39048771916123198
16_201104190.572409845449342042022-01-30160.57273768613974796
16_201401300.248040480206370012024-11-12160.24759216618386201
100_2012101912023-08-021001
102_201211050.008567511994516792023-08-191028.5717714422862603E-3
36_201311260.986971969996051972024-09-08360.98745926730522404
61_201301030.108555238333025992023-10-17610.10847281128984999
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
61_201207210.1097249196264962023-05-04610.109673173941654
3_201304170.465137913391320992024-01-2930.465008137642409
19_201105200.688705234159780022022-03-02190.68427535240180604
16_201111220.538793103448276022022-09-04160.53792361484669204
6_201207170.508207551964221962023-04-3060.50810426299476696
19_201107170.670376080981430982022-04-29190.66831517743767999
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
100_2011071712022-04-291001
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201401020.563888575617457982024-10-1560.56360254748351502
61_201301180.108126811124085992023-11-01610.108201687946332
61_201105080.1084198885443552022-02-18610.10840225910308
103_201303210.1206767552434052024-01-021030.12068840667165499
103_201206220.1207846168711952023-04-051030.120796289137998
36_201304100.875656742556918062024-01-22360.87619381407167296
61_201209220.1097996157013452023-07-06610.109818908619686
36_201312160.996512207274539042024-09-28360.99651220727453904
103_201102080.120781699156944012021-11-211030.120784616871195
98_201301091.41003948110546992023-10-23981.4090460758066801
16_201201280.511561285041947982022-11-10160.51361068310220903
16_201310050.323834196891192032024-07-18160.32467532467532501
85_201205250.266631115851220012023-03-08850.26702269692923902
19_201308160.654707345816419982024-05-29190.65500753258662503
100_2011111612022-08-291001
100_2012090212023-06-161001
6_201309020.556606924190137022024-06-1560.55654496883348203
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
36_201110070.896860986547085022022-07-20360.89686098654708502
85_201102190.266631115851220012021-12-02850.26615564782284701
19_201212030.634638573332486972023-09-16190.63605139295255098
3_201211121.000400160064032023-08-2630.99980003999200195
98_201301171.424907381020232023-10-31981.42369020501139
3_201308140.261780104712041992024-05-2730.26181437360911097
102_201301148.1011017498379793E-32023-10-281028.1037277147487808E-3
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
3_201207131.0001000100012023-04-2630.99960015993602602
103_201102140.1207685711870342021-11-271030.120772946859903
19_201204110.650448809678678022023-01-23190.65333856004181401
98_201309081.58428390367554012024-06-21981.5832805573147599
14_201203200.001425516749821812023-01-01140.00142569986537116
100_2012010812022-10-211001
36_201307040.920810313075505982024-04-16360.92021717125241598
98_201103101.650982334489022021-12-21981.65180046250413
3_201203191.00050025012505992022-12-3130.99960015993602602
36_201211020.927385699712510952023-08-16360.92721372276309699
98_201201181.439677512237262022-10-31981.44050705848459
16_201210240.387146728610142992023-08-07160.387446726075165
39_201104170.1470199064953392022-01-28390.14703720041170401
6_201311040.545613269314709992024-08-1760.54564304032302102
100_2011020112021-11-141001
61_201107180.104800930632264012022-04-30610.10485477613505299
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
19_201310070.642384531380484012024-07-20190.64566115702479299
100_2011122612022-10-081001
103_201111170.120777322849862012022-08-301030.120787534726416
100_2012122212023-10-051001
98_201309101.564700359881082024-06-23981.5632327653587601
85_201203220.266631115851220012023-01-03850.26685880500627102
14_201204280.001417916997691212023-02-09141.4178767890592101E-3
14_201402096.6733400066733403E-42024-11-22146.67298420324469E-4
36_201212300.881989768918680972023-10-13360.88121254846668995
39_201106080.1433198612663742022-03-21390.14332396950065901
16_201204090.490701212031994022023-01-21160.49094211792429698
16_201205070.460193281178094992023-02-18160.46040515653775299

Generated 2024-11-11 00:01:49.412 UTC