[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201307050.120673842737847992024-04-191030.120679667889554
6_201212150.503068719187040992023-09-3060.50334725927417301
103_201203060.120818180719834992022-12-201030.120829859474873
102_201202168.7351502445842093E-32022-12-011028.7279836612145899E-3
14_201203150.001427144284287142022-12-29140.00142696120477764
36_201104160.972762645914396982022-01-29360.97191175041306299
19_201204090.650321909345126012023-01-23190.65099928390078798
85_201109300.266616898179007022022-07-15850.26691578806886401
14_201108201.4641076212804499E-32022-06-04141.4641076212804499E-3
19_201108290.673128702207862032022-06-13190.67736909842172999
3_201304220.465137913391320992024-02-0530.46513791339132099
36_201401130.984155102844208042024-10-28360.98454267992517497
3_201209251.001101211332472023-07-1131.0008006405124099
14_201107011.4703503844966301E-32022-04-15140.001470220896279
102_201102249.5057034220532299E-32021-12-091029.5098617266105006E-3
103_201109110.1207729468599032022-06-261030.12076711269987001
6_201301290.518995225243928052023-11-1460.51880674448767805
19_201212180.628812173803685042023-10-03190.62637018477920403
103_201307230.120670930372873012024-05-071030.12068549360366899
61_201103030.106055785343092021-12-16610.106000699604617
102_201211168.2774604751262304E-32023-09-011028.2731461947664099E-3
61_201301180.108126811124085992023-11-03610.108201687946332
100_2011010912021-10-241001
3_201302171.006137438374082023-12-0331.0067451927916999
103_201103050.120765654247931992021-12-181030.12075398790045
98_201306231.45942790426152992024-04-07981.4609203798393
61_201101020.107123727905731012021-10-17610.10710192890574
103_201305070.120670930372873012024-02-201030.120662194121338
36_201402210.982125319190728982024-12-06360.98183603338242498
16_201210040.396825396825397032023-07-20160.39824771007566701
3_201309210.273980109044082992024-07-0630.27400263042525203
102_201307118.0141048244910997E-32024-04-251028.0199600766387401E-3
6_201205260.5029928072028572023-03-1160.50294221193984801
19_201308070.657073395098232042024-05-22190.65453593402277799
36_201109050.937119295286290012022-06-20360.93703148425787097
6_201110020.5925925925925932022-07-1760.59283851078966099
3_201105281.0002000400082022-03-1230.99980003999200195
6_201104240.615574022776238962022-02-0660.61546036435253604
36_201306260.913408841797588972024-04-10360.913158615651539
61_201202190.1025967230606652022-12-04610.102648326832273
36_201305030.881756458866061022024-02-16360.88160098739310599
103_201402100.120666562088982024-11-251030.12066801814847
98_201108181.512859304084722022-06-02981.5117157974300801
3_201310310.273980109044082992024-08-1530.27398010904408299
61_201101110.1068387482772252021-10-26610.106860440265014
3_201108211.0002000400082022-06-0531.001001001001
103_201302060.1206767552434052023-11-221030.12066656208898
16_201312050.255369136086212982024-09-19160.25530393933978401
103_201212020.120670930372873012023-09-171030.12066801814847
102_201111169.2361688371663392E-32022-08-311029.2293578489689408E-3
6_201301230.514006682086866952023-11-0860.51387461459403905
102_201101309.6993210475266704E-32021-11-141029.6975339171248807E-3
3_201107021.0002000400082022-04-1631.001001001001
100_2012122212023-10-071001
98_201101241.621796951021732021-11-08981.62100826714216
98_201201121.41723356009072022-10-27981.4172335600907
85_201202100.266602682022980992022-11-25850.26629030969563
102_201209108.0946097993346202E-32023-06-261028.0985430721013298E-3
98_201201041.42287990893569012022-10-19981.4240956992309901
102_201311098.1360344967862704E-32024-08-241028.1304779094915208E-3
85_201309280.266631115851220012024-07-13850.26637542953038001
85_201108110.266616898179007022022-05-26850.26687304849083299
6_201209230.511875511875511952023-07-0960.51177072671443202
6_201301260.519804553487889012023-11-1160.51991265467401504
16_201201100.509943906170321042022-10-25160.51203277009728598
6_201106180.592101367754162022-04-0260.592136428233065
19_201303280.628496009050342972024-01-11190.62586055826761799
14_201106081.4856260480163299E-32022-03-23141.4857739374153399E-3
102_201402208.1030710639332301E-32024-12-051028.1056983059090496E-3
16_201107150.546448087431694042022-04-29160.54436581382689198
36_201209230.891742464776173032023-07-09360.89126559714794995
3_201206091.0002000400082023-03-2531.000100010001
85_201301080.266631115851220012023-10-24850.26718679028508802
98_201307011.457725947521872024-04-15981.45815106445028
61_201112120.103886389844067012022-09-26610.10387451958034701
6_201309210.536164280735616952024-07-0660.53627929425644905
6_201309220.533788833137611052024-07-0760.533589456272344
14_201208251.3875013875013901E-32023-06-10140.00138769393022675
16_201211010.375107843505007982023-08-17160.37623687873885397
36_201112190.866551126516465042022-10-03360.86715227193895295
98_201308231.548706829797122024-06-07981.5475085112968101
14_201304031.2091898428053199E-32024-01-17141.2090875016624999E-3
16_201105030.574382538770821022022-02-15160.57471264367816099
61_201311239.7494394072340798E-22024-09-07619.7485840181713607E-2
102_201204058.6166784427938702E-32023-01-191028.6180150987624493E-3
36_201204080.905387052965142992023-01-22360.90473174703700399
14_201311106.7980965329707699E-42024-08-25146.7982813944634797E-4
3_201302051.000900810729662023-11-2131.001001001001
36_201205230.902853015529072042023-03-08360.90326077138469896
3_201104101.0002000400082022-01-2330.99980003999200195
103_201107080.120809423135005012022-04-221030.12082110019693799
19_201101120.679163270850312032021-10-27190.67851811643370896
14_201103291.5197568389057801E-32022-01-11141.5197339736073899E-3
16_201108290.554538900903898012022-06-13160.55775559149980503
6_201308170.560035842293907022024-06-0160.55978504254366301
6_201211070.485295544986896982023-08-2360.48538976798369099
98_201202111.49700598802394992022-11-26981.4972301242701
3_201210311.00150225338006992023-08-1631.001001001001
100_2012101512023-07-311001
98_201105101.59413358839471012022-02-22981.5921031682853
6_201309170.539403419817682032024-07-0260.53954893708859397
61_201309130.1023331968890712024-06-28610.10238663240127401
19_201110180.679163270850312032022-08-02190.67930167787514395
103_201112020.1207860757811842022-09-161030.12077732284986201
98_201111071.457513481999712022-08-22981.45900204260286
61_201312159.8000784006272004E-22024-09-29619.7924010967489206E-2
102_201307017.9390282629406197E-32024-04-151027.9447048542146698E-3
61_201209070.1093816654452382023-06-23610.109373291042327
100_2011070712022-04-211001
61_201106030.1063818470016282022-03-18610.106269925611052
100_2012041912023-02-021001
14_201208070.001393320421897422023-05-23141.3933982740532899E-3
6_201310070.543153549508445972024-07-2260.54336013910019598
102_201311148.2169268693508598E-32024-08-291028.2226022891724801E-3
16_201109160.559159024826661022022-07-01160.56025547649728302
16_201012290.516022498580937962021-10-13160.51495957567330997
6_201112270.519129938223537042022-10-1160.51937259790173496
3_201203161.0001000100012022-12-3031.00040016006403
102_201304267.7549497905775797E-32024-02-091027.7568687072402604E-3
100_2012110312023-08-191001
19_201310310.632391070638082972024-08-15190.635041595224487
100_2013061612024-03-311001
103_201310060.1206767552434052024-07-211030.12066801814847
36_201205100.895575855274941992023-02-23360.89541547277936995
100_2011092212022-07-071001
6_201312010.550721445093071972024-09-1560.55053952873816303
19_201306040.636091851663382024-03-19190.63207129764237402
6_201301010.522602560752547962023-10-1760.52235687421646504
3_201307180.2770159838222672024-05-0230.277015983822267
102_201205018.1261173411344093E-32023-02-141028.1268437776820593E-3
102_201302117.6254384627116104E-32023-11-271027.6305006371467999E-3
61_201402189.6993210475266697E-22024-12-03619.7031797319981794E-2
6_201303160.506559951370245012023-12-3060.506457330969866
102_201104159.0721873951028296E-32022-01-281029.0797657420438604E-3
3_201308150.261780104712041992024-05-3030.26177325200911
6_201212070.507330931966922032023-09-2260.50738241412552598
85_201103110.266616898179007022021-12-24850.26623359335481001
61_201101240.106496272630457992021-11-08610.106450926123057
14_201103301.5197568389057801E-32022-01-12140.00151980303352686
100_2013071612024-04-301001
103_201301290.1206752989730532023-11-141030.12066656208898
29_201101170.512321327936882012021-11-01290.51240008198401299
16_201207270.4159906818087282023-05-12160.41461088768191101
14_201302141.3003901170351099E-32023-11-30140.00130022103757639
36_201204180.935366195865681042023-02-01360.93484154435823097
100_2012080812023-05-241001
102_201209058.1254570569594502E-32023-06-211028.1203105206743096E-3
98_201203211.46842878120410992023-01-04981.4675667742882299
103_201303190.1206767552434052024-01-021030.12068840667165499
14_201205051.4169124655566299E-32023-02-18140.00141697249656384
16_201112200.514403292181069952022-10-04160.51177072671443202
6_201402240.548666739822232022024-12-0960.54872695346795397
61_201309020.1030736564348882024-06-17610.103018440300814
103_201303070.1206752989730532023-12-211030.120681124265354
3_201203261.000400160064032023-01-0931.0008006405124099
16_201312080.262130068940208022024-09-22160.26213006894020802
6_201307110.557072029413402952024-04-2560.55722723726735801
19_201304260.630755645263024972024-02-09190.63323201621073999
36_201201040.847242226552570982022-10-19360.84781687155574403
16_201207200.418848167539267012023-05-05160.42000924020328401
14_201402146.7980965329707699E-42024-11-29146.7983276114075904E-4
19_201108190.672947510094213052022-06-03190.67681895093062605
103_201202010.120809423135005012022-11-161030.120822559988401
19_201204130.6536374926465782023-01-27190.65578070693160195
16_201310140.317107975265577992024-07-29160.316967257282323
14_201305200.001127395715896282024-03-04140.00112749753388102
100_2012100612023-07-221001
61_201105040.107238605898122992022-02-16610.10714668381013601
14_201101111.5661707126076699E-32021-10-26141.5663672138039599E-3
19_201309210.634115409004438972024-07-06190.63508192556839804
19_201207010.651253663301855972023-04-16190.64762644906417999
19_201107060.6677796327212022022-04-20190.67132116004296505
102_201105239.4766069956312808E-32022-03-071029.4827177469062607E-3
103_201402180.1206694742431012024-12-031030.120681124265354
61_201209020.108522252487873012023-06-18610.1085776330076
103_201310240.120670930372873012024-08-081030.120669474243101
3_201205161.00140196274785012023-03-0131.00090081072966
16_201105060.575970510309872012022-02-18160.57438253877082102
98_201312051.54202004626062024-09-19981.54106950223455
36_201212140.904568068747172992023-09-29360.90391394739220798
16_201101070.518403317781234052021-10-22160.52086046148236897
14_201302221.3149072747113499E-32023-12-08140.00131482083133754
6_201301160.521213384759721012023-11-0160.52148518982060899
102_201107220.009265264523302142022-05-061029.2657796226974492E-3
19_201402260.632391070638082972024-12-11190.635041595224487
100_2012111812023-09-031001
39_201105200.1466426172774332022-03-04390.146623266179877
19_201307030.646621403168444962024-04-17190.65078745281790995
6_201103070.662207800807893992021-12-2060.66198861379584295
103_201301110.120670930372873012023-10-271030.12067093037287301
36_201309160.986485153398441012024-07-01360.98619329388560195
102_201309098.4153833207102607E-32024-06-241028.4203435500168396E-3
100_2012100912023-07-251001
102_201106049.5355245968857007E-32022-03-191029.5418026373542495E-3
85_201111130.266602682022980992022-08-28850.26664533503986299
85_201310190.266638225255973032024-08-03850.26705122042407697
29_201105200.491811341169527022022-03-04290.49161791455680598
36_201106090.938262338149747022022-03-24360.93808630393996295
85_201206190.266631115851220012023-04-04850.266318676928813
3_201109251.0002000400082022-07-1030.99990000999899997
103_201208140.1208108826443092023-05-301030.120807963660965
102_201203188.6512674106756608E-32023-01-011028.6538128699505008E-3
100_2011123012022-10-141001
19_201207120.647458724506313032023-04-27190.64754257592436704
61_201302150.108661400210803012023-12-01610.108744114224818
14_201204171.4154281670205201E-32023-01-31141.4155886605119699E-3
61_201107300.1020866511494962022-05-14610.102093946849891
36_201109030.924214417744916972022-06-18360.92387287509238702
36_201109060.935803855511885052022-06-21360.93641726753441301
3_201207131.0001000100012023-04-2830.99960015993602602
3_201204181.000400160064032023-02-0131.00030009002701
102_201107029.1290852656563792E-32022-04-161029.1369259726257705E-3
19_201304080.626174076393236972024-01-22190.63000063000063
36_201307020.920810313075505982024-04-16360.92081031307550598
3_201310150.275489682911374992024-07-3030.275542819354128
3_201108071.0002000400082022-05-2231.00030009002701
16_201102210.546746856205576952021-12-06160.54466230936819204
6_201112100.519049102045053942022-09-2460.51880674448767805
98_201307291.477541371158392024-05-13981.478633742422
16_201108220.555493834018441992022-06-06160.55404731564075604
102_201210038.3140032757172896E-32023-07-191020.00831179193922418
14_201109270.001451378809869382022-07-12141.4513158282390901E-3
14_201207290.00139419476817262023-05-14140.00139401965567714
29_201104290.494682166707892022-02-11290.49487801256990099
85_201307190.266616898179007022024-05-03850.26725105564167001
85_201302040.266638225255973032023-11-20850.26603527627763401
100_2012021012022-11-251001
103_201301140.120666562088982023-10-301030.120678211548905
100_2011102712022-08-111001
6_201402010.549390176903637012024-11-1660.54920913884007005
100_2014010412024-10-191001
6_201201280.539636285143813012022-11-1260.53978192810104697
6_201212110.502512562814069972023-09-2660.502739932632849
103_201104070.1207992075571982022-01-201030.12080212611742
36_201303180.861474844934527972024-01-01360.86125226078718498
103_201307210.120670930372873012024-05-051030.120681124265354
36_201101141.00928542591845012021-10-29361.00897992129957
3_201108081.00050025012505992022-05-2331.000200040008
3_201307230.273980109044082992024-05-0730.27401764673645002
102_201303227.4693755602031698E-32024-01-051027.4649706253405897E-3
61_201107160.1050861706599412022-04-30610.105186759090766
3_201308120.261780104712041992024-05-2730.26178695777376398
98_201205281.43698807299898992023-03-13981.4357501794687699
3_201210161.002004008016032023-08-0131.00300902708124
36_201201210.891265597147949952022-11-05360.89094796863863102
6_201110230.559033989266547022022-08-0760.55884654073991302
61_201402069.8116169544741005E-22024-11-21619.8125797272102799E-2
61_201302030.108770136071442023-11-19610.108779601649099
3_201212041.000400160064032023-09-1931.000100010001
6_201108070.597014925373134052022-05-2260.59708621925006

Generated 2024-11-13 00:57:45.801 UTC