[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 132   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201108050.266631115851220012022-05-22850.26726534103057498
85_201204220.266631115851220012023-02-07850.26604943198446301
19_201309170.6309944472488642024-07-04190.63343257110280604
100_2012032612023-01-111001
100_2013030512023-12-211001
36_201109030.924214417744916972022-06-20360.92387287509238702
19_201106070.678426051560380052022-03-24190.67792014100738895
14_201311246.7590402162892897E-42024-09-10146.7594514029241403E-4
16_201304280.410290075083084022024-02-13160.41152263374485598
100_2012062412023-04-111001
61_201212170.1078515962036242023-10-04610.107957551090911
3_201210051.000900810729662023-07-2331.00090081072966
103_201112120.1207787815836512022-09-281030.12076565424793199
98_201308071.49700598802394992024-05-24981.49543891132047
3_201205051.000300090027012023-02-2031.00040016006403
16_201206170.451487651812722992023-04-04160.45024763619990998
14_201203170.001427144284287142023-01-02141.4270019303055099E-3
103_201105180.120780240352677992022-03-041030.120770029709427
36_201102051.009183570491472021-11-22361.00918357049147
3_201111031.0002000400082022-08-2031.0008006405124099
61_201207160.1089918256130792023-05-03610.109098843552258
36_201306300.911743253099926992024-04-16360.91116173120728905
19_201312120.641477965231894042024-09-28190.64151911726969502
16_201401120.274506574432458022024-10-29160.27450657443245802
103_201102030.120781699156944012021-11-201030.120772946859903
98_201102191.64149704530531992021-12-06981.64041994750656
85_201208120.266631115851220012023-05-30850.26626194850493901
100_2014021612024-12-031001
14_201102260.001532215051285542021-12-13141.5324263718932199E-3
102_201310168.4423807513718894E-32024-08-021028.4356151672360692E-3
98_201305131.425516749821812024-02-28981.42389292325217
14_201402216.8027210884353704E-42024-12-08146.8024897112343096E-4
3_201208231.000400160064032023-06-1031.0007004903432399
14_201207210.001397624039133472023-05-08141.3976047012067901E-3
102_201305317.6213703223839604E-32024-03-171027.6186412915120703E-3
6_201210200.521050437682368032023-08-0760.52124055251498602
98_201111111.463271875914542022-08-28981.46477222791856
36_201102021.008166145780822021-11-19361.00836946657255
100_2012071912023-05-061001
103_201106290.1207933708598072022-04-151030.12078024035267799
6_201311270.547135744378180022024-09-1360.54695618880927599
98_201306141.45730107840282024-03-31981.4556040756914099
85_201208140.266616898179007022023-06-01850.26651031394914998
19_201105270.682966807813140012022-03-13190.68662455369403996
14_201305200.001127395715896282024-03-06140.00112749753388102
3_201105051.0002000400082022-02-1931.00110121133247
98_201306151.464128843338212024-04-01981.46498681511866
6_201402240.548666739822232022024-12-1160.54872695346795397
14_201401096.9979006298110595E-42024-10-26146.9979686996255602E-4
3_201104241.0001000100012022-02-0830.99960015993602602
103_201110140.120764195831222022-07-311030.12077732284986201
3_201302201.006137438374082023-12-0831.0057326762546499
85_201307200.266616898179007022024-05-06850.26633286281194202
61_201209180.1090762333795092023-07-06610.109146474568871
61_201101070.107446008380788992021-10-24610.107539601458237
16_201102220.546746856205576952021-12-09160.54914881933003801
100_2012032312023-01-081001
16_201401290.257069408740359992024-11-15160.257334019557386
102_201212288.2176021037061401E-32023-10-151028.2117312793056202E-3
6_201206190.519993760074878962023-04-0660.51993968699630799
3_201212101.000400160064032023-09-2730.99950024987506203
6_201203310.529240539825351022023-01-1660.52904454555073499
61_201310130.1006107069914382024-07-30610.100623867981485
100_2012052412023-03-111001
100_2012110912023-08-271001
103_201310310.1206752989730532024-08-171030.120676755243405
103_201112160.1207992075571982022-10-021030.120787534726416
6_201305150.533390228291018012024-03-0160.53324801365114904
6_201101100.637511156445238042021-10-2760.63747051698858903
14_201105110.001494768310911812022-02-25140.00149492495401985
19_201110300.672088177968949042022-08-16190.672133351256889
3_2011111512022-09-0131.000100010001
36_201302230.891265597147949952023-12-11360.89142449634515997
3_201210141.0001000100012023-08-0131.001001001001
102_201401138.1340491296567393E-32024-10-301028.1397431097074598E-3
3_201306210.3134894510799712024-04-0730.31357792411414198
6_201202120.553924555475543982022-11-2960.55358724534986703
16_201310100.323216652121917032024-07-27160.32258064516128998
6_201110180.576003686423593012022-08-0460.57607005011809398
102_201109299.1302521775651502E-32022-07-161029.1268439647375302E-3
36_201110130.900495272399819972022-07-30360.90049527239981997
14_201306280.001014188599931912024-04-14141.0140959334753101E-3
14_201309157.4074074074074103E-42024-07-02147.4076817659913304E-4
29_201101230.518914431010325972021-11-09290.51907604464054002
19_201309270.639304436772791032024-07-14190.64296277245547495
36_201112280.860363073216897982022-10-14360.86036307321689798
85_201103120.266631115851220012021-12-27850.26711542057323001
36_201307240.942951438000943052024-05-10360.94224064826156595
14_201202131.4285512247755401E-32022-11-30140.00142873491666689
61_201205100.1050188508837342023-02-25610.10496593855293999
19_201311270.630238860528140042024-09-13190.62770698637875799
19_201301070.625273557181266982023-10-25190.62355802207395405
3_201207171.00050025012505992023-05-0430.99970008997300797
19_201304160.627706986378757992024-02-01190.62790405626020396
61_201305270.1096852034660522024-03-13610.109662349625503
16_201211210.352733686067018992023-09-08160.35335689045936403
102_201311148.2169268693508598E-32024-08-311028.2226022891724801E-3
19_201401020.639263568369239032024-10-19190.63914099450338702
61_201310250.100000000000000012024-08-11610.10006103723271199
14_201102030.001552192471866512021-11-20141.5519997516800399E-3
3_201103241.0002000400082022-01-0831.00110121133247
6_201203060.555987990659401962022-12-2260.55611166722277805
19_201103070.693721817551162022021-12-22190.69156293222683296
102_201106109.4380669328830696E-32022-03-271029.4396616825253004E-3
98_201101021.616814874696852021-10-19981.61655350792111
85_201310110.266616898179007022024-07-28850.266794728136172
61_201310060.101446628928520992024-07-23610.101409593347531
102_201207018.1592689295039208E-32023-04-181028.1556755346045302E-3
102_201305307.5717479910259603E-32024-03-161027.5734683228327196E-3
14_201210161.3568521031207599E-32023-08-03140.00135690733679797
61_201103060.1059243488300662021-12-21610.105988341282459
36_201104180.959232613908873042022-02-02360.95831336847148996
36_201302170.899361453368109022023-12-05360.89984702600557898
61_201108230.1050972149238052022-06-09610.105186759090766
98_201312171.56445556946183012024-10-03981.56372165754496
19_201101140.678241996744437972021-10-31190.67773636055574404
85_201206110.266631115851220012023-03-29850.266226505510889
98_201107281.512172992590352022-05-14981.51285930408472
19_201201260.655565753245050952022-11-12190.65603883749918002
16_201311240.252525252525252992024-09-10160.25297882567229102
36_201301260.897907874652061012023-11-13360.89806915132465204
3_201109121.00050025012505992022-06-2931.00090081072966
100_2011052512022-03-111001
3_201204231.000400160064032023-02-0831.0012014417300801
16_201202080.510204081632652962022-11-25160.51020408163265296
14_201305021.0695187165775399E-32024-02-17141.0695301554027299E-3
102_201201318.8849400266548199E-32022-11-171028.8772892309604296E-3
85_201103270.266645335039862992022-01-11850.26649610915680599
14_201305181.1123470522803099E-32024-03-04140.00111245854562287
6_201104050.628812173803685042022-01-2060.62920782734537195
29_201101280.513083632632118982021-11-14290.51297835231353195
14_201212290.001340914146764932023-10-16141.3409679106378999E-3
98_201302061.43988480921526012023-11-24981.43967751223726
100_2012122212023-10-091001
85_201101040.266602682022980992021-10-21850.26619815790874701
3_201312310.283286118980169982024-10-1730.283221932706469
6_201312220.566315551025030952024-10-0860.56647595309579102
102_201208018.1406707912732006E-32023-05-191028.1450469969211702E-3
100_2012041512023-01-311001
100_2012032012023-01-051001
6_201202200.571004396733854952022-12-0760.57077625570776302
14_201310226.8399452804377597E-42024-08-08146.8398984959063198E-4
3_201304040.493851548224603982024-01-2030.49407114624505899
100_2012022312022-12-101001
61_201108270.1057149502082582022-06-13610.10573059843518701
103_201302120.1206767552434052023-11-301030.12066656208898
85_201305130.266645335039862992024-02-28850.26611315131193802
3_201105181.00050025012505992022-03-0430.99960015993602602
36_201203180.940379913485048012023-01-03360.94037991348504801
100_2012101512023-08-021001
85_201401280.266645335039862992024-11-14850.266021122077093
103_201202230.1207933708598072022-12-101030.12079774832997101
16_201303020.403079527590794022023-12-18160.40273862263391103
16_201112040.532509718302359052022-09-20160.53025080863248297
102_201106019.5629721717509792E-32022-03-181029.5625149414296003E-3
100_2012061812023-04-051001
6_201401280.546268982847153972024-11-1460.54617947457534499
103_201307100.1206694742431012024-04-261030.12066656208898
3_201305240.359712230215826992024-03-1030.35980282805022901
98_201201101.399580125962212022-10-27981.40114894213255
14_201110051.4497798436818401E-32022-07-22140.00144975882537061
98_201303161.414427157001412024-01-01981.4140271493212699
85_201211040.266616898179007022023-08-22850.26629030969563
85_201104140.266631115851220012022-01-29850.26595037366027502
16_201305310.430848772080999982024-03-17160.42992261392949299
102_201108139.4753498772942191E-32022-05-301029.4820074168261992E-3
100_2012122512023-10-121001
3_201204271.0001000100012023-02-1231.000200040008
98_201110141.45623998835008012022-07-31981.4566642388929401
85_201110280.266602682022980992022-08-14850.26725105564167001
36_201106140.911660133102379032022-03-31360.91207588471360801
102_201305237.5999392004864001E-32024-03-091027.5963598243721604E-3
103_201205070.1208006668196812023-02-221030.120812342188878
19_201211100.6358087487283822023-08-28190.63419583967529203
100_2011072312022-05-091001
100_2012042212023-02-071001
100_2011082012022-06-061001
100_2012011612022-11-021001
3_201102171.0001000100012021-12-0430.99990000999899997
36_201312160.996512207274539042024-10-02360.99651220727453904
103_201105280.120767112699870012022-03-141030.12076419583122
102_201306187.8764965343415191E-32024-04-041027.8711647749634007E-3
29_201102200.527287107830214042021-12-07290.52753745515931605
36_201302140.891503967192654012023-12-02360.89110675458919997
98_201101111.605394124257512021-10-28981.60590974787217
14_201108261.4609203798393001E-32022-06-12141.4607925471532899E-3
85_201312240.266631115851220012024-10-10850.26730820636193497
103_201305170.120668018148472024-03-031030.12065782646991401
102_201307318.0502334567702505E-32024-05-171028.0513353139618198E-3
85_201106180.266631115851220012022-04-04850.26684456304202803
98_201102101.61498708010335992021-11-27981.6173378618793499
85_201108280.266616898179007022022-06-14850.26606358919781797
102_201105159.4777746185195702E-32022-03-011029.4799309861024195E-3
3_201206291.0002000400082023-04-1631.000200040008
3_201304250.447447313078885022024-02-1030.44728720311311898
19_201301040.626802055910743012023-10-22190.63055678163818696
102_201309118.4167999326656001E-32024-06-281028.4235353577896705E-3
36_201208230.848104486472732952023-06-10360.84832032575500504
100_2013062712024-04-131001
14_201304241.0438413361169099E-32024-02-09141.0439395187376199E-3
16_201209290.401622555122696012023-07-17160.400801603206413
98_201311261.56128024980483992024-09-12981.5622558975160099
102_201301048.1586032471240907E-32023-10-221028.1621992229586292E-3
61_201311109.8590160701961901E-22024-08-27619.8600853883394596E-2
61_201308120.1004520341536922024-05-29610.100513624621817
14_201206050.001406450177416662023-03-23141.4063313035284899E-3
3_201204021.00050025012505992023-01-1830.99980003999200195
98_201106241.53092467850581992022-04-10981.5316281206922999
16_201101120.519777535214927982021-10-29160.51948051948051899
100_2011042312022-02-071001
3_201201301.001101211332472022-11-1631.00200400801603
36_201108190.951474785918173032022-06-05360.95156532495955903
3_201208171.000300090027012023-06-0431.0013016921998601
102_201309268.3977158212966106E-32024-07-131028.3961646319961006E-3
6_201210260.521457996558376992023-08-1360.52164840897235298
14_201208101.3913043478260901E-32023-05-28140.00139128518438494
102_201106159.2656079165354104E-32022-04-011029.2604596892189705E-3
14_201103311.5186028853454801E-32022-01-15141.5185800547569601E-3
98_201105311.58780565258811992022-03-17981.5890672175433
19_201306120.639877143588430952024-03-29190.63588960956378004
85_201303010.266602682022980992023-12-17850.26690154002188599
14_201305091.0695187165775399E-32024-02-24141.0694043417816301E-3
16_201205240.463413503869502972023-03-11160.46148876274862699
19_201108080.674354305752241982022-05-25190.672449734382355
98_201402041.55303618574313012024-11-21981.5554518587649699
3_201309040.280898876404494012024-06-2130.28085154187496503
19_201304140.624024960998439962024-01-30190.62758880381574
85_201311210.266652445202923032024-09-07850.26596452033298801
61_201212050.1086366105377512023-09-22610.108732290228229
19_201109070.679440141323549022022-06-24190.67805804176837503
102_201101080.009577626664112632021-10-251029.5731339568634593E-3
39_201102240.156281744729397992021-12-11390.15628174472939799
16_201304160.407116394577209992024-02-01160.40768070447225702
16_201207150.421159029649596012023-05-02160.41948068291455198
39_201105270.1461838700717762022-03-13390.146190281270101
98_201205111.431844215349372023-02-26981.43328077970474
29_201102220.526426616129711982021-12-09290.52645433008686504
16_201102080.545851528384279972021-11-25160.54794520547945202
102_201107100.009265264523302142022-04-261029.2718879140013793E-3
36_201302260.891901534070638992023-12-14360.89110675458919997
102_201209268.1900081900081901E-32023-07-141028.1946390671222905E-3
103_201202080.1207962891379982022-11-251030.120786075781184
85_201309050.266638225255973032024-06-22850.266695114145509
61_201208090.110326566637246012023-05-27610.11037527593819001
19_201102160.691515109605144952021-12-03190.69367369589345196
36_201309100.985512959495416952024-06-27360.98502758077226205
103_201208010.1208065042221872023-05-191030.12081964044075
19_201106090.677048070412998972022-03-26190.67668155366084703
100_2013011112023-10-291001
6_201203160.547945205479452022023-01-0160.54809536859413499

Generated 2024-11-14 23:08:13.171 UTC