[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201301071.000900810729662023-09-1631.0005002501250599
61_201201220.1061413378054222022-09-30610.10624734381640499
61_201109270.1078515962036242022-06-05610.10779462967155
103_201202210.1207992075571982022-10-301030.12080212611742
19_201205160.635324015247776042023-01-23190.63271116735210398
61_201111020.1063727940941822022-07-11610.106281220108407
103_201310230.120670930372873012024-07-011030.120675298973053
100_2011071312022-03-211001
85_201310160.266631115851220012024-06-24850.26634705020641902
61_201308300.1031214874243352024-05-08610.10316829844525401
100_2012033112022-12-081001
14_201208200.001387443635102322023-04-29140.00138730889819927
102_201110059.2267946115519497E-32022-06-131029.2260284715238606E-3
85_201211120.266602682022980992023-07-22850.266021122077093
36_201212190.902527075812273982023-08-28360.90309762485324696
39_201106080.1433198612663742022-02-14390.14332396950065901
3_201210091.0010010010012023-06-1831.00090081072966
19_201401300.630238860528140042024-10-08190.62770698637875799
14_201105201.4908684308609799E-32022-01-26141.4908019754318799E-3
16_201212050.351111267160563012023-08-14160.35149384885764501
36_201302260.891901534070638992023-11-05360.89110675458919997
98_201105141.59540523292915992022-01-20981.5948963317384399
3_201208181.0001000100012023-04-2730.99960015993602602
102_201402208.1030710639332301E-32024-10-291028.1056983059090496E-3
100_2013081712024-04-251001
100_2013031812023-11-251001
102_201107160.009265264523302142022-03-241029.2656937688209394E-3
61_201206080.1077597818942012023-02-15610.107829499994609
3_201212301.000400160064032023-09-0830.99970008997300797
61_201109050.1067235859124872022-05-14610.106656427649612
85_201204300.266631115851220012023-01-07850.26643930512629199
16_201205020.469924812030075022023-01-09160.46882325363338001
102_201309228.2630970087588795E-32024-05-311028.2598959748700906E-3
85_201207240.266616898179007022023-04-02850.26707261704457402
103_201304250.120673842737847992024-01-021030.12066656208898
36_201212230.892777430586555012023-09-01360.89277743058655501
100_2011030712021-11-131001
98_201211281.45180023228803992023-08-07981.4511681903932701
36_201207280.854189800973775952023-04-06360.854846982390152
100_2013070112024-03-091001
16_201311300.255056495013646022024-08-08160.25542784163473797
61_201110020.1089348351815942022-06-10610.108991825613079
16_201105290.567247149583072982022-02-04160.56983303891959702
6_201105240.599448507373216982022-01-3060.59930480642454798
100_2012080912023-04-181001
16_201201240.507614213197969952022-10-02160.50787201625190503
6_201401150.558909009613234972024-09-2360.55906524291384796
61_201310100.1014950216691872024-06-18610.101451774898802
14_201306061.1668611435239199E-32024-02-13141.1667386155479601E-3
14_201108251.4616893416098101E-32022-05-03140.00146177459435755
100_2011070212022-03-101001
19_201402190.631951466127402052024-10-28190.62893081761006298
61_201109150.106931285955644992022-05-24610.106884425870306
98_201304091.432459533018192023-12-17981.43225436837582
103_201101030.1207962891379982021-09-111030.12080212611742
100_2013121212024-08-201001
100_2013081412024-04-221001
102_201311098.1360344967862704E-32024-07-181028.1304779094915208E-3
102_201301257.9251862418766791E-32023-10-041020.0079203529309266
16_201301220.3993131813281162023-10-01160.40032025620496398
14_201111270.001444460494005492022-08-05140.00144448156762073
98_201201251.446759259259262022-10-03981.4461315979754199
61_201206180.1078167115902972023-02-25610.107841128449568
85_201207300.266631115851220012023-04-08850.26718679028508802
3_201102011.000400160064032021-10-1031.00030009002701
100_2011022512021-11-031001
61_201312289.7352024922118405E-22024-09-05619.7352024922118405E-2
3_201304170.465137913391320992023-12-2530.465008137642409
98_201209091.427959445951732023-05-19981.42775556824672
6_201303260.510620915032680032023-12-0360.51059484299208602
98_201311291.552072016141552024-08-07981.5518311607697099
16_201103280.564047605617914012021-12-04160.56660434018924599
103_201210270.1208079636609652023-07-061030.120793370859807
14_201112140.001440382773079652022-08-22141.4403620263531501E-3
3_201306280.310559006211179992024-03-0630.31048186785891702
36_201201110.838996560114103952022-09-19360.83885580068786203
98_201102281.63425396306585992021-11-06981.6353229762878201
6_201104150.618429189857760962021-12-2260.61877359074314697
102_201204010.008660790608931532022-12-091028.6636343946285502E-3
14_201212071.3436345314074599E-32023-08-16141.3436525851875699E-3
61_201312279.6908615175889098E-22024-09-04619.6861681518791196E-2
61_201103010.106045663262600992021-11-07610.105967001875616
103_201310210.120670930372873012024-06-291030.120676755243405
6_201307270.569995440036479952024-04-0460.57006042640519905
100_2011030212021-11-081001
14_201106130.001479815538033552022-02-19141.4797279490571099E-3
6_201211120.492319810949193032023-07-2260.49212598425196902
36_201310170.983477576711251022024-06-25360.98367106039740304
3_201204191.0001000100012022-12-2731.0008006405124099
102_201307158.0502334567702505E-32024-03-231028.0550968625397699E-3
102_201307308.0508815715320797E-32024-04-071028.0466706900020092E-3
102_201304200.007653451706719732023-12-281027.6558540487984099E-3
14_201109280.001451378809869382022-06-06141.4514420076345901E-3
103_201103200.1207787815836512021-11-261030.120793370859807
6_201402100.543301097468216982024-10-1960.54359643400739299
36_201101141.00928542591845012021-09-22361.00897992129957
6_201101300.642508352608583972021-10-0860.64234326824254895
29_201105190.489524182494614992022-01-25290.48954814706026301
16_201206030.457268279299465012023-02-10160.45537340619307798
100_2012030912022-11-161001
36_201211150.916674305619213042023-07-25360.91684239479233498
39_201101040.1570401080435942021-09-12390.15703270991347501
98_201101251.62127107652398992021-10-03981.62364020133138
85_201104050.266631115851220012021-12-12850.26670934016109199
36_201203230.929195316855602972022-11-30360.92910898448388002
6_201310140.550418317921619992024-06-2260.55011552426009502
103_201206200.1207992075571982023-02-271030.12081380176871399
85_201304230.266645335039862992023-12-31850.26658846738290098
103_201304040.1206752989730532023-12-121030.120676755243405
3_201212091.000400160064032023-08-1831.0005002501250599
98_201204101.45454545454544992022-12-18981.4524328249818399
61_201401059.7191175041306199E-22024-09-13619.7238428626993403E-2
16_201211010.375107843505007982023-07-11160.37623687873885397
19_201107010.6726759047490922022-03-09190.66818121074435399
3_201104181.00050025012505992021-12-2531.00030009002701
98_201305091.425516749821812024-01-16981.42551674982181
36_201312090.9758953840148342024-08-17360.97570494682408004
6_201206030.515782958531050052023-02-1060.51559680329982005
19_201211190.640040962621608032023-07-29190.64032784785810304
3_201401010.281690140845069992024-09-0930.28176157335662599
14_201211051.3440860215053799E-32023-07-15141.3441221538213399E-3
19_201308220.656254101588135022024-04-30190.65789473684210498
100_2011012012021-09-281001
61_201206070.1067235859124872023-02-14610.10666666666666701
19_201308060.657073395098232042024-04-14190.65976116645774197
102_201305227.5912909673506203E-32024-01-291020.00759209207689271
6_201206060.514694528797159052023-02-1360.51472102120650598
14_201107221.4727540500736401E-32022-03-30140.00147294950331406
61_201111280.1050309841403212022-08-06610.10496593855293999
85_201104010.266631115851220012021-12-08850.26675202731540798
103_201202200.1207992075571982022-10-291030.120788993706893
100_2011040612021-12-131001
36_201402230.986485153398441012024-11-01360.98599881680141999
19_201104160.690178756297880952021-12-23190.68638890795524699
19_201210140.647039792947265992023-06-23190.65032190934512601
61_201312159.8000784006272004E-22024-08-23619.7924010967489206E-2
19_201305140.626880641925776972024-01-21190.62893081761006298
85_201212060.266631115851220012023-08-15850.26626194850493901
14_201110181.4503263234227699E-32022-06-26141.4503894295618399E-3
16_201303110.4020908725371932023-11-18160.402090872537193
16_201301160.381810545607270012023-09-25160.38270187523918903
19_201306290.642260757867693992024-03-07190.64379063928410496
16_201107100.541125541125541012022-03-18160.543183052688756
6_201205250.4963271788763152023-02-0160.49647502730612703
14_201111301.4434180138568099E-32022-08-08141.4432930173483799E-3
61_201212150.107561579003982023-08-24610.107596298687325
85_201106090.266602682022980992022-02-15850.26615564782284701
3_201307140.2785592913451632024-03-2230.27851274195794501
103_201203180.120802126117422022-11-251030.120815261383818
103_201205180.120802126117422023-01-251030.120799207557198
14_201303271.2626262626262599E-32023-12-04141.2627699186485699E-3
6_201109030.5762028233938352022-05-1260.57600368642359301
16_201102100.546896363139184992021-10-19160.54914881933003801
16_201303100.402884654123523982023-11-17160.40273862263391103
100_2011082512022-05-031001
14_201109010.001456982589058062022-05-10140.00145681299721938
16_201012290.516022498580937962021-09-06160.51495957567330997
14_201401126.9979006298110595E-42024-09-20146.9977135670690996E-4
3_201106161.00080064051240992022-02-2231.0013016921998601
61_201210210.107309954071342023-06-30610.10719262514739
3_201205041.0001000100012023-01-1130.99960015993602602
6_201305310.533333333333332992024-02-0760.53310587482674099
19_201208150.658978583196045962023-04-24190.66159444260668199
102_201210188.4176501287900503E-32023-06-271028.4204144527993702E-3
16_201303210.397487876619762982023-11-28160.39824771007566701
36_201108070.937031484257870972022-04-15360.93729496672602897
19_201305300.630040322580645022024-02-06190.63323201621073999
3_201104291.0002000400082022-01-0531.00110121133247
3_201204241.000400160064032023-01-0130.99970008997300797
102_201312078.0250381189310594E-32024-08-151028.0225272565363492E-3
14_201201050.001437814521926672022-09-13140.00143773204096559
102_201106279.2089511004696603E-32022-03-051029.2018330051346197E-3
19_201309270.639304436772791032024-06-05190.64296277245547495
61_201305030.1100776047113212024-01-10610.11002310485201899
6_201304120.513347022587269052023-12-2060.51358430486364304
14_201311010.000682593856655292024-07-10146.8257056073171602E-4
102_201211018.4880996842426892E-32023-07-111028.4929296360779696E-3
100_2011041312021-12-201001
19_201110160.679347826086955992022-06-24190.68161679503783001
14_201105230.001489536009533032022-01-29141.4897579143389201E-3
6_201306040.539985960365030992024-02-1160.53995680345572405
16_201103210.5653230821414442021-11-27160.56242969628796402
19_201303120.620347394540943012023-11-19190.61758893280632399
102_201111209.1768376617417605E-32022-07-291029.1723764710198805E-3
103_201103230.1207787815836512021-11-291030.120778781583651
103_201209290.1208035854504162023-06-081030.12079774832997101
3_201210041.00150225338006992023-06-1331.00220485067148
103_201111030.120802126117422022-07-121030.12080212611742
100_2013011412023-09-231001
16_201208270.387912642073005022023-05-06160.388953714507974
102_201104269.4029149036201198E-32022-01-021029.4015977075144093E-3
39_201104300.1475579164822192022-01-06390.14754049986721399
98_201104271.576789656259852022-01-03981.5787811809283201
61_201310010.101927448042482992024-06-09610.102009588901357
14_201209180.001372683596431022023-05-28141.3727966613585199E-3
103_201102100.1207787815836512021-10-191030.12078024035267799
16_201202070.510204081632652962022-10-16160.512820512820513
85_201311070.266631115851220012024-07-16850.26629030969563
36_201307040.920810313075505982024-03-12360.92021717125241598
16_201310030.322476620445018012024-06-11160.32258064516128998
103_201205160.1207962891379982023-01-231030.120784616871195
19_201310160.641354540790148972024-06-24190.63755180108383802
14_201202111.4295723334294499E-32022-10-20140.00142971520073201
61_201207260.1104386623669212023-04-04610.110474044123333
85_201212090.266560042649606982023-08-18850.26720106880427502
19_201209200.655694708543702042023-05-30190.65789473684210498
19_201306020.635081925568398042024-02-09190.63395460885000599
3_201206281.000300090027012023-03-0731.001001001001
102_201201258.9770636024956198E-32022-10-031028.9694223422928897E-3
85_201301300.266638225255973032023-10-09850.26673779674579901
6_201303280.512557662737058052023-12-0560.51240008198401299
3_201307270.286532951289397992024-04-0430.28655758374645401
61_201109170.106801093643198992022-05-26610.106757766627522
103_201103300.1207889937068932021-12-061030.120793370859807
61_201102110.1056457065584852021-10-20610.10558547143913
36_201311070.977899471934284952024-07-16360.97770825185764598
61_201112030.1046495808784292022-08-11610.104724104347098
39_201103210.149763373869287012021-11-27390.14975664545114201
103_201402210.120670930372873012024-10-301030.12066656208898
85_201112020.266616898179007022022-08-10850.26636833413243799
98_201305311.440507058484592024-02-07981.43926309729419
103_201302020.1206767552434052023-10-121030.12066510606462801
98_201112141.45496871817255992022-08-22981.4539110206455399
36_201208270.854335753951303012023-05-06360.85477391230019695
100_2013050412024-01-111001
16_201311050.283189850475759012024-07-14160.28265355154187499
36_201204110.919033177097693052022-12-19360.91945568223611596
61_201211170.104726297820646012023-07-27610.104767991283303
6_201109150.579676540490405962022-05-2460.57940784518222399
61_201209050.1090524433199932023-05-15610.10901558922926
102_201304197.5643022422861098E-32023-12-271027.5605276945909699E-3
3_201203141.00050025012505992022-11-2131.0012014417300801
16_201312220.278706800445930992024-08-30160.27870680044593099
100_2011120812022-08-161001
19_201312160.641477965231894042024-08-24190.64168377823408596
98_201110041.48942508191838012022-06-12981.4914243102162601
39_201104100.151352333096215012021-12-17390.15134546114962
100_2013100712024-06-151001
3_201201271.000300090027012022-10-0530.99950024987506203
100_2012112412023-08-031001
61_201312169.7876088871488701E-22024-08-24619.7962382445141105E-2
39_201101240.1544783266907652021-10-02390.154473554127533
61_201309060.103185331173322024-05-15610.10308215647871399
98_201210181.45327713995058992023-06-27981.45475705557172
61_201311129.8154691794267807E-22024-07-21619.8212531919072907E-2
19_201208190.660807506773277042023-04-28190.66190097961344996
3_201304270.423746768930886972024-01-0430.42371085970933398
39_201104230.1464815140329292021-12-30390.14649224323572099
6_201312180.559190292456522962024-08-2660.55950316119286103
85_201206230.266631115851220012023-03-02850.26657425425852399

Generated 2024-10-06 16:53:43.690 UTC