[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE SKIP 154 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 0.00151980303352686 |
| 19_20131203 | 0.63556628956400196 | 2024-09-15 | 19 | 0.632431065013914 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 100_20120409 | 1 | 2023-01-21 | 100 | 1 |
| 103_20120817 | 0.120810882644309 | 2023-05-31 | 103 | 0.120815261383818 |
| 19_20110808 | 0.67435430575224198 | 2022-05-21 | 19 | 0.672449734382355 |
| 100_20130421 | 1 | 2024-02-02 | 100 | 1 |
| 103_20130926 | 0.120675298973053 | 2024-07-09 | 103 | 0.12066656208898 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 103_20110620 | 0.12076419583122 | 2022-04-02 | 103 | 0.12076711269987001 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 29_20110516 | 0.48828125 | 2022-02-26 | 29 | 0.48828125 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 85_20111213 | 0.26657425425852399 | 2022-09-25 | 85 | 0.26658846738290098 |
| 36_20130415 | 0.86467790747946405 | 2024-01-27 | 36 | 0.86422953936565605 |
| 100_20110425 | 1 | 2022-02-05 | 100 | 1 |
| 103_20130212 | 0.120676755243405 | 2023-11-26 | 103 | 0.12066656208898 |
| 85_20130624 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26596452033298801 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
| 29_20110430 | 0.49487801256990099 | 2022-02-10 | 29 | 0.49478007025877002 |
| 6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
| 61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
| 103_20130307 | 0.120675298973053 | 2023-12-19 | 103 | 0.120681124265354 |
| 103_20110303 | 0.120772946859903 | 2021-12-14 | 103 | 0.120759820792426 |
| 19_20131201 | 0.63661828367710704 | 2024-09-13 | 19 | 0.63419583967529203 |
| 102_20110419 | 0.00926354793886058 | 2022-01-30 | 102 | 9.2645778131890504E-3 |
| 36_20110412 | 0.97437396472766302 | 2022-01-23 | 36 | 0.97418412079883099 |
| 103_20130721 | 0.12067093037287301 | 2024-05-03 | 103 | 0.120681124265354 |
| 85_20130820 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26683032259785999 |
| 36_20101230 | 1.0334849111202999 | 2021-10-12 | 36 | 1.0341261633919301 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 100_20111127 | 1 | 2022-09-09 | 100 | 1 |
| 3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 16_20120928 | 0.39715636045911301 | 2023-07-12 | 16 | 0.398581051456814 |
| 103_20140113 | 0.12066801814847 | 2024-10-26 | 103 | 0.120681124265354 |
| 98_20111223 | 1.4336917562724001 | 2022-10-05 | 98 | 1.4349261013057799 |
| 3_20130714 | 0.278559291345163 | 2024-04-26 | 3 | 0.27851274195794501 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-07 | 102 | 8.3175992081645604E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-17 | 14 | 1.3816545838670599E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2024-06-25 | 102 | 8.3481513018942004E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-07 | 102 | 8.3062687410188508E-3 |
| 3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
| 36_20110915 | 0.927041809585612 | 2022-06-28 | 36 | 0.92652645233021402 |
| 3_20130806 | 0.27248698874628702 | 2024-05-19 | 3 | 0.27250183938741601 |
| 14_20110604 | 0.00148643626904496 | 2022-03-17 | 14 | 1.4865025567844001E-3 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-08-10 | 102 | 9.3482494000761002E-3 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 36_20140204 | 0.97856933163714599 | 2024-11-17 | 36 | 0.97962382445141105 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-13 | 14 | 1.4299400855104199E-3 |
| 98_20130107 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4070634585619799 |
| 85_20130227 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26697992310978202 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-07 | 14 | 0.00126254671580667 |
| 19_20110916 | 0.67190754552173604 | 2022-06-29 | 19 | 0.67631543351819301 |
| 6_20120807 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51607575992155696 |
| 61_20110316 | 0.104059355456352 | 2021-12-27 | 61 | 0.10414496979795899 |
| 85_20130702 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26606358919781797 |
| 61_20130814 | 0.100452034153692 | 2024-05-27 | 61 | 0.100503522648469 |
| 85_20120729 | 0.26663111585122001 | 2023-05-12 | 85 | 0.265978668510785 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 19_20120201 | 0.65754865860073597 | 2022-11-14 | 19 | 0.66185717122245002 |
| 85_20130510 | 0.26663822525597303 | 2024-02-21 | 85 | 0.267172513291833 |
| 98_20121001 | 1.4461315979754199 | 2023-07-15 | 98 | 1.4446691707599 |
| 85_20120720 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26697992310978202 |
| 3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
| 100_20130925 | 1 | 2024-07-08 | 100 | 1 |
| 36_20110810 | 0.93606664794533401 | 2022-05-23 | 36 | 0.93580385551188505 |
| 98_20111203 | 1.44404332129964 | 2022-09-15 | 98 | 1.44404332129964 |
| 100_20120819 | 1 | 2023-06-02 | 100 | 1 |
| 6_20110501 | 0.61091086810434403 | 2022-02-11 | 6 | 0.61102285225467401 |
| 102_20130902 | 8.6288722064026199E-3 | 2024-06-15 | 102 | 8.6221762372822898E-3 |
| 103_20110912 | 0.120770029709427 | 2022-06-25 | 103 | 0.120784616871195 |
| 103_20140215 | 0.12066656208898 | 2024-11-28 | 103 | 0.120663650075415 |
| 6_20121207 | 0.50733093196692203 | 2023-09-20 | 6 | 0.50738241412552598 |
| 103_20110523 | 0.120768571187034 | 2022-03-05 | 103 | 0.120778781583651 |
| 100_20110113 | 1 | 2021-10-26 | 100 | 1 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 14_20110615 | 0.00147981553803355 | 2022-03-28 | 14 | 0.00147974984532915 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 85_20120919 | 0.26663111585122001 | 2023-07-03 | 85 | 0.26621233095517 |
| 85_20130629 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26720106880427502 |
| 103_20130106 | 0.12067384273784799 | 2023-10-20 | 103 | 0.12068549360366899 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-01 | 14 | 0.00147212552402148 |
| 3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
| 36_20110207 | 1.0134792743488401 | 2021-11-20 | 36 | 1.0131712259371799 |
| 100_20130909 | 1 | 2024-06-22 | 100 | 1 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-15 | 14 | 1.4168522388886601E-3 |
| 36_20110529 | 0.95438060698606597 | 2022-03-11 | 36 | 0.95520106982519803 |
| 103_20140118 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066656208898 |
| 100_20140210 | 1 | 2024-11-23 | 100 | 1 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 6_20120811 | 0.51899522524392805 | 2023-05-25 | 6 | 0.51915688921192005 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 19_20130727 | 0.65121125293045101 | 2024-05-09 | 19 | 0.65197548572173702 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-23 | 14 | 1.0847046983658601E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-14 | 14 | 1.4508944764447299E-3 |
| 19_20121220 | 0.62762819305843198 | 2023-10-03 | 19 | 0.62437562437562399 |
| 103_20110425 | 0.120784616871195 | 2022-02-05 | 103 | 0.120788993706893 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-09-04 | 102 | 8.0393607100363394E-3 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 85_20130305 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26705122042407697 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
| 39_20110512 | 0.147154040849962 | 2022-02-22 | 39 | 0.147149710115071 |
| 98_20110108 | 1.6123831022250901 | 2021-10-21 | 98 | 1.61030595813205 |
| 6_20110106 | 0.63588960956378004 | 2021-10-19 | 6 | 0.63556628956400196 |
| 6_20130530 | 0.53103924380011702 | 2024-03-12 | 6 | 0.53115206883730803 |
| 19_20120711 | 0.64687237208098802 | 2023-04-24 | 19 | 0.64358347277641903 |
| 36_20111005 | 0.906864967806294 | 2022-07-18 | 36 | 0.906864967806294 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
| 103_20121122 | 0.120676755243405 | 2023-09-05 | 103 | 0.12066656208898 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 19_20120310 | 0.66080750677327704 | 2022-12-22 | 19 | 0.66515897299454596 |
Generated 2024-11-10 12:52:55.420 UTC