[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 154   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201103090.1538082933431772021-12-22390.153808293343177
14_201102110.001543209876543212021-11-26140.00154306723807475
14_201202271.4279800408373701E-32022-12-12141.4280614066404899E-3
16_201205250.467748725384723012023-03-10160.46928527852081298
100_2011012312021-11-071001
85_201105080.266638225255973032022-02-20850.26603527627763401
103_201112010.1207889937068932022-09-151030.12080212611742
102_201102019.6927401376369106E-32021-11-161029.6918946684887396E-3
85_201302230.266638225255973032023-12-09850.26668088964744802
102_201304247.7796855295515204E-32024-02-071027.7802242260621903E-3
61_201206230.1085198971231382023-04-08610.10842459069717
61_201109020.1069198528782822022-06-17610.10700909577314099
6_201311250.549390176903637012024-09-0960.54920913884007005
14_201301031.3440860215053799E-32023-10-19141.3439415116654101E-3
6_201303260.510620915032680032024-01-0960.51059484299208602
98_201109191.50466445982545992022-07-04981.5044380923725
61_201402059.7828213656818597E-22024-11-20619.7818644233590907E-2
98_201106181.562011871290222022-04-02981.5622558975160099
3_201207301.00050025012505992023-05-1531.0008006405124099
3_201211201.000400160064032023-09-0531.00040016006403
102_201207208.3099960943018407E-32023-05-051028.3164993525605291E-3
100_2011042612022-02-081001
103_201307130.1206767552434052024-04-271030.12068549360366899
36_201309090.986874568242375962024-06-24360.98697196999605197
102_201302027.8118957986843202E-32023-11-181027.8099983599003503E-3
61_201112310.1059187391433292022-10-15610.10593332556488901
100_2013032212024-01-051001
100_2012021712022-12-021001
103_201311300.1206752989730532024-09-141030.12068840667165499
19_201301290.640245854408093012023-11-14190.63812137068470398
61_201310130.1006107069914382024-07-28610.100623867981485
14_201306190.001141552511415532024-04-03140.00114155251141553
100_2013071112024-04-251001
103_201212120.120670930372873012023-09-271030.12066510606462801
16_201110150.548245614035087982022-07-30160.54674685620557695
103_201103210.1207787815836512022-01-031030.120778781583651
102_201301038.1199808368452309E-32023-10-191028.1177396965588892E-3
3_201401080.280112044817927012024-10-2330.28007281893292302
102_201107270.009265264523302142022-05-111029.2578020126461592E-3
3_201109051.00070049034323992022-06-2030.99980003999200195
39_201105250.1456091559037232022-03-09390.14563036101766499
29_201104110.498206456755679982022-01-24290.49825610363727002
36_201111240.868281670573934022022-09-08360.86828167057393402
100_2014021112024-11-261001
102_201311158.1592689295039208E-32024-08-301028.1552764638721294E-3
36_201308060.971062342202368982024-05-21360.97181729834791097
16_201206080.441306266548985032023-03-24160.44208664898320099
29_201101140.516049127876973992021-10-29290.51602249858093796
14_201312047.0472163495419301E-42024-09-18147.0477130171259401E-4
100_2012041312023-01-271001
14_201307169.1324200913241995E-42024-04-30149.1318371548702003E-4
61_201207260.1104386623669212023-05-11610.110474044123333
85_201108100.266631115851220012022-05-25850.26636123911248399
85_201310080.266631115851220012024-07-23850.26630449255678901
14_201108020.001466792048050932022-05-17141.4666197348351499E-3
98_201304121.41683196372912024-01-26981.41884222474461
16_201304170.407116394577209992024-01-31160.40701697260775799
100_2011122712022-10-111001
6_201205250.4963271788763152023-03-1060.49647502730612703
98_201201081.398992725237832022-10-23981.4007564084605699
61_201201100.106395429252358992022-10-25610.10641694157709899
6_201312250.563888575617457982024-10-0960.56360254748351502
3_201207281.0001000100012023-05-1331.0008006405124099
103_201308110.1206694742431012024-05-261030.12066656208898
61_201212020.1084845789171072023-09-17610.10842459069717
100_2013042112024-02-041001
98_201106221.52811735941322022-04-06981.5283509093687899
102_201303227.4693755602031698E-32024-01-051027.4649706253405897E-3
36_201112030.839489590329079992022-09-17360.84005376344086002
36_201112070.8420343550016842022-09-21360.84238901524724097
100_2012103012023-08-151001
100_2011042512022-02-071001
19_201105150.687332462712214042022-02-27190.68903741473161995
3_201111211.000900810729662022-09-0531.0012014417300801
3_201206231.0002000400082023-04-0831
36_201112130.838996560114103952022-09-27360.83913736678694295
61_201207110.1098297638660082023-04-26610.109757436066293
61_201107020.1047844583691352022-04-16610.104789948548135
36_201207290.861103935244983962023-05-14360.86065926499698797
3_201207081.00050025012505992023-04-2331.001001001001
3_201104231.0001000100012022-02-0531.000100010001
102_201211038.5041245003826902E-32023-08-191028.5075972843749494E-3
16_201212110.356315695706395992023-09-26160.35688793718772299
100_2011021312021-11-281001
85_201210250.2667947281361722023-08-10850.26623359335481001
100_2011121212022-09-261001
85_201105160.266631115851220012022-02-28850.265936228492408
6_201301280.519399574092349052023-11-1360.51939957409234905
100_2013021912023-12-051001
3_201112011.000900810729662022-09-1531.0015022533800699
103_201401220.120673842737847992024-11-061030.12067093037287301
6_201112300.519129938223537042022-10-1460.51888750518887505
36_201110060.901388137732107022022-07-21360.90211998195760001
36_201310160.982221785679206042024-07-31360.98145058396309703
98_201206181.438848920863312023-04-03981.43926309729419
19_201103290.690607734806629962022-01-11190.687426960885406
102_201205038.1257211577527508E-32023-02-161028.1315423340291206E-3
36_201101131.00847115772488992021-10-28361.00938730190774
16_201203060.510204081632652962022-12-20160.510464522715671
102_201104169.3332337788396905E-32022-01-291029.3273141066298505E-3
102_201302187.6353363365656299E-32023-12-041020.00763259729653404
19_201207110.646872372080988022023-04-26190.64358347277641903
98_201109121.50308131669923012022-06-27981.5046644598254599
100_2011110112022-08-161001
36_201205060.887154009936125032023-02-19360.88660342228920996
98_201202261.49812734082396992022-12-11981.49611011370437
36_201307290.945358290792210012024-05-13360.94589481649640605
61_201311129.8154691794267807E-22024-08-27619.8212531919072907E-2
6_201210070.533703367668249992023-07-2360.53370336766824999
36_201204140.923275782476225992023-01-28360.923020121838656
14_201102190.001538438106865762021-12-04141.5383434410189099E-3
61_201107090.1053263537069612022-04-23610.105219962331253
36_201210060.914578379367111952023-07-22360.91457837936711195
36_201310070.972762645914396982024-07-22360.97276264591439698
14_201201250.001431721215244972022-11-09141.4317007172820601E-3
19_201303290.6281801620704822024-01-12190.62869357475166598
6_201204050.530082162735224022023-01-1960.530363298859719
16_201206090.436566838382956012023-03-25160.43631921113486599
19_201204160.647207300498349962023-01-30190.64358347277641903
3_201203181.0001000100012023-01-0131.000200040008
14_201201260.001435358624352292022-11-10140.00143535862435229
16_201304190.413992962119643982024-02-02160.41392441740138303
61_201309220.102668350427614012024-07-07610.102637791234733
14_201103151.5275340300212399E-32021-12-28140.00152737047898338
100_2013062612024-04-101001
103_201103170.1207962891379982021-12-301030.120788993706893
100_2012110812023-08-241001
36_201106010.961261174661155022022-03-16360.96061479346781897
3_201209251.001101211332472023-07-1131.0008006405124099
98_201105091.59489633173843992022-02-21981.5959144589850001
100_2013062412024-04-081001
19_201205150.635324015247776042023-02-28190.636213258684311
39_201101250.1544449249397662021-11-09390.15445685247825999
102_201208247.9738457858224993E-32023-06-091027.9728921666334506E-3
6_201209020.514562107646392992023-06-1860.51474751634323401
19_201210290.6388959877331972023-08-14190.63597049096921898
14_201104100.00151112208521552022-01-23141.5110307511379201E-3
100_2011050512022-02-171001
100_2011083112022-06-151001
102_201402168.1786210844851607E-32024-12-011028.1843106764332794E-3
61_201211250.1065961710655352023-09-10610.10664391596459399
100_2011052912022-03-131001
36_201212250.893974611121044042023-10-10360.89405453732677698
61_201306240.1049428061706372024-04-08610.104887770086008
19_201105270.682966807813140012022-03-11190.68662455369403996
102_201104089.0169699374222298E-32022-01-211029.0168073288609991E-3
100_2013072412024-05-081001
19_201205180.632991517913660042023-03-03190.63251106894370601
103_201101120.1214034235765452021-10-271030.121396054628225
3_201311110.271739130434782982024-08-2630.27169483236428799
36_201201070.843241420018550962022-10-22360.84317032040472195
19_201108190.672947510094213052022-06-03190.67681895093062605
36_201312201.0001000100012024-10-04361.00030009002701
14_201311056.8027210884353704E-42024-08-20146.8024897112343096E-4
19_201304060.629485081203575052024-01-20190.62960397909714805
6_201104260.614439324116743962022-02-0860.61443932411674396
103_201307220.120670930372873012024-05-061030.12067093037287301
100_2011091512022-06-301001
103_201108130.1207992075571982022-05-281030.120807963660965
100_2012040712023-01-211001
85_201212270.266602682022980992023-10-12850.26729391639046302
61_201102220.105542010997477992021-12-07610.105630083447766
100_2012051312023-02-261001
36_201306120.901469395114036012024-03-27360.90057636887608095
6_201305070.530335171828596022024-02-2060.53008216273522402
100_2012112812023-09-131001
61_201106100.1063038163070052022-03-25610.106315118009781
103_201310170.120673842737847992024-08-011030.120679667889554
103_201106110.1207685711870342022-03-261030.12076419583122
61_201302110.1088530157728022023-11-27610.108956199607758
14_201201240.001431721215244972022-11-08141.4317622129316799E-3
85_201102190.266631115851220012021-12-04850.26615564782284701
16_201107060.543478260869564972022-04-20160.54525627044711
85_201310300.266638225255973032024-08-14850.26653162397718499
14_201205090.00141590935574852023-02-22141.4159693017855399E-3
14_201105110.001494768310911812022-02-23140.00149492495401985
100_2012062612023-04-111001
39_201103260.151382118744133992022-01-08390.15140503875969
100_2013121012024-09-241001
103_201201070.1207889937068932022-10-221030.12077732284986201
6_201110150.575572694831356982022-07-3060.57527469366622597
85_201312240.266631115851220012024-10-08850.26730820636193497
3_201105131.0001000100012022-02-2531.00090081072966
98_201112191.44864551644212992022-10-03981.4494854326714
98_201301231.43389733295095992023-11-08981.43225436837582
36_201204020.9147457006952072023-01-16360.91399323645005004
16_201302160.417676050455267012023-12-02160.41614648356221401
16_201108090.547045951859955972022-05-24160.54975261132490405
14_201401257.0497003877335201E-42024-11-09147.05014770059433E-4
100_2012013112022-11-151001
103_201306020.120668018148472024-03-171030.120663650075415
6_201306140.538155203960821952024-03-2960.53798149343662605
61_201209240.109986801583812023-07-10610.10998680158381
14_201304271.0695187165775399E-32024-02-10140.00106943865165175
61_201105130.1084563408999712022-02-25610.10847281128984999
3_201209281.000300090027012023-07-1431.0013016921998601
103_201112310.120809423135005012022-10-151030.12081380176871399
16_201310190.321027287319421982024-08-03160.32155374770893003
29_201103180.496894409937888032021-12-31290.49706730291281398
16_201205230.461701832956276982023-03-08160.46255608492529698
16_201312230.275360722546535992024-10-07160.27533039647577101
14_201103100.001528000611200242021-12-23140.00152807089148725
85_201305310.266645335039862992024-03-15850.26663111585122001
19_201201220.653893938403190992022-11-06190.65582371458551902
102_201111189.1962479308442206E-32022-09-021029.1889890182392207E-3
102_201104299.5067065061047295E-32022-02-111029.5126661149320304E-3
100_2014010612024-10-211001
19_201210190.640943468786053022023-08-04190.64032784785810304
16_201202250.514403292181069952022-12-10160.51655560721111604
103_201109160.1207787815836512022-07-011030.120786075781184
36_201401300.987361769352291032024-11-14360.98726429065060695
36_201301280.903995660820828052023-11-13360.90407738902450097
103_201309210.120673842737847992024-07-061030.120676755243405
98_201208161.416430594900852023-06-01981.4156285390713499
29_201104190.491038546525902012022-02-01290.49125564943996902
14_201209071.3807386952019299E-32023-06-23140.00138062450892912
100_2011010912021-10-241001
3_201309260.275489682911374992024-07-1130.27547450483457803
103_201105160.120780240352677992022-02-281030.120778781583651
6_201402210.545702592087311982024-12-0660.54543471146503797
3_201104111.00050025012505992022-01-2431.0013016921998601
16_201111010.542299349240781052022-08-16160.543183052688756
102_201210158.4175792725527995E-32023-07-311028.4168707757829794E-3
19_201309300.641190048730444052024-07-15190.63865116873163896
103_201401120.1206694742431012024-10-271030.120656370656371
3_201209291.0002000400082023-07-1530.99990000999899997
36_201306300.911743253099926992024-04-14360.91116173120728905
103_201306210.120665106064628012024-04-051030.12067384273784799
36_201211180.917178758139961972023-09-03360.91667430561921304
85_201303140.266652445202923032023-12-28850.26604943198446301
14_201204250.001417414553644112023-02-08141.4176154885265999E-3
14_201211230.00134381527162742023-09-08140.00134383333026491
61_201304020.1102791164437192024-01-16610.110279116443719
61_201207130.1098008213101432023-04-28610.109698438991213
6_201212160.508310882936004022023-10-0160.50810426299476696
102_201310238.4324142001855097E-32024-08-071028.4354016938286598E-3
61_201101160.106953015540273012021-10-31610.106860440265014
6_201301100.518752917985163992023-10-2660.51896829103741804
19_201106180.669568128557081032022-04-02190.67385444743935297
102_201203258.5673725324896203E-32023-01-081028.5608375923500405E-3
102_201204178.3871508848444194E-32023-01-311028.3907399793587793E-3
102_201307168.0418174507438708E-32024-04-301028.0376160430816208E-3
103_201202290.120809423135005012022-12-141030.12080942313500501
100_2012022012022-12-051001
36_201206010.882067566375584032023-03-17360.88129020886578002
3_201307210.274725274725275032024-05-0530.27474037035001903
14_201209101.3788160630416801E-32023-06-26140.00137887290928395
19_201012300.682081713389264042021-10-14190.68320010931201702
16_201301260.410677618069815012023-11-11160.41135335252982302
100_2012080912023-05-251001

Generated 2024-11-13 03:39:14.963 UTC