[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 162 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130120 | 8.0166746833413502E-3 | 2023-09-13 | 102 | 8.0209828912434899E-3 |
| 61_20121001 | 0.109708066834154 | 2023-05-25 | 61 | 0.109698438991213 |
| 36_20120317 | 0.93641726753441301 | 2022-11-08 | 36 | 0.93597903406963701 |
| 16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
| 103_20110923 | 0.12076419583122 | 2022-05-16 | 103 | 0.120759820792426 |
| 19_20131129 | 0.63000063000063 | 2024-07-22 | 19 | 0.62924742008557799 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8775187672856604E-2 |
| 6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
| 61_20111030 | 0.10757546418812799 | 2022-06-22 | 61 | 0.107655373617974 |
| 85_20110307 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26600696938259799 |
| 19_20140125 | 0.63544512931308395 | 2024-09-17 | 19 | 0.63816209317166595 |
| 16_20120830 | 0.38762694782541302 | 2023-04-23 | 16 | 0.38731166970060799 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 6_20120110 | 0.52151238591916604 | 2022-09-02 | 6 | 0.52175727851403497 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-06-25 | 102 | 0.00933001184911505 |
| 100_20120416 | 1 | 2022-12-08 | 100 | 1 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-09-11 | 14 | 0.00143416487647036 |
| 85_20140227 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
| 3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
| 19_20120915 | 0.65036420395421402 | 2023-05-09 | 19 | 0.64888715852313295 |
| 103_20110326 | 0.120778781583651 | 2021-11-16 | 103 | 0.120778781583651 |
| 100_20110909 | 1 | 2022-05-02 | 100 | 1 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 16_20140110 | 0.26987639661035201 | 2024-09-02 | 16 | 0.269832703723691 |
| 100_20130919 | 1 | 2024-05-12 | 100 | 1 |
| 100_20120906 | 1 | 2023-04-30 | 100 | 1 |
| 19_20130818 | 0.65432179545900704 | 2024-04-10 | 19 | 0.65672818020621304 |
| 61_20130408 | 0.109757436066293 | 2023-11-30 | 61 | 0.109806849751287 |
| 19_20130916 | 0.63083522583901097 | 2024-05-09 | 19 | 0.62802235759592995 |
| 3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
| 98_20120222 | 1.5021781583295799 | 2022-10-15 | 98 | 1.49992500374981 |
| 6_20120516 | 0.49200492004919999 | 2023-01-07 | 6 | 0.49181134116952702 |
| 61_20111220 | 0.103594737387341 | 2022-08-12 | 61 | 0.103574350847756 |
| 85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
| 16_20110215 | 0.55343405833195003 | 2021-10-08 | 16 | 0.553097345132743 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-10-11 | 102 | 0.00879035873453996 |
| 36_20110712 | 0.93492894540015004 | 2022-03-04 | 36 | 0.93554121059032702 |
| 61_20110106 | 0.107067527489588 | 2021-08-29 | 61 | 0.107067527489588 |
| 36_20130527 | 0.878966335589347 | 2024-01-18 | 36 | 0.87881184638368903 |
| 85_20140226 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26718679028508802 |
| 103_20121006 | 0.120807963660965 | 2023-05-30 | 103 | 0.120815261383818 |
| 16_20120826 | 0.39120569595493299 | 2023-04-19 | 16 | 0.39001560062402502 |
| 36_20120602 | 0.88487744447394001 | 2023-01-24 | 36 | 0.88558271342543404 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-10-10 | 102 | 8.1304779094915208E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-09-12 | 14 | 6.9755466631286705E-4 |
| 100_20121215 | 1 | 2023-08-08 | 100 | 1 |
| 3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 102_20110413 | 9.0605151808931892E-3 | 2021-12-04 | 102 | 9.0661009419678897E-3 |
| 98_20130826 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5540015540015499 |
| 100_20120330 | 1 | 2022-11-21 | 100 | 1 |
| 85_20111226 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26611315131193802 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-01-18 | 14 | 0.00117503303899147 |
| 103_20120304 | 0.12081380176871399 | 2022-10-26 | 103 | 0.12082110019693799 |
| 100_20110612 | 1 | 2022-02-02 | 100 | 1 |
| 85_20130323 | 0.26665244520292303 | 2023-11-14 | 85 | 0.266723567694442 |
| 102_20130805 | 8.2338410868670192E-3 | 2024-03-28 | 102 | 8.2319500090139892E-3 |
| 3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
| 36_20131125 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98638784770171595 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 98_20131018 | 1.56470035988108 | 2024-06-10 | 98 | 1.5625 |
| 19_20130919 | 0.62637018477920403 | 2024-05-12 | 19 | 0.62992125984252001 |
| 61_20110715 | 0.105111575937858 | 2022-03-07 | 61 | 0.105030984140321 |
| 61_20121230 | 0.108160726840084 | 2023-08-23 | 61 | 0.108154877784988 |
| 100_20120105 | 1 | 2022-08-28 | 100 | 1 |
| 16_20110708 | 0.53995680345572405 | 2022-02-28 | 16 | 0.54112554112554101 |
| 61_20131003 | 0.10252309332677199 | 2024-05-26 | 61 | 0.102564102564103 |
| 85_20130101 | 0.26663111585122001 | 2023-08-25 | 85 | 0.26629030969563 |
| 103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
| 36_20130806 | 0.97106234220236898 | 2024-03-29 | 36 | 0.97181729834791097 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-05-03 | 102 | 8.0811345912966195E-3 |
| 6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
| 14_20130601 | 0.00116822429906542 | 2024-01-23 | 14 | 0.00116831997573633 |
| 6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-11-04 | 102 | 8.5248584873491105E-3 |
| 36_20120604 | 0.90285301552907204 | 2023-01-26 | 36 | 0.90334236675700097 |
| 6_20110101 | 0.63918184723553895 | 2021-08-24 | 6 | 0.63963157221440503 |
| 19_20120229 | 0.666266906522753 | 2022-10-22 | 19 | 0.67046597385182705 |
| 6_20131112 | 0.54338966472857697 | 2024-07-05 | 6 | 0.54368509759147499 |
| 103_20130306 | 0.120676755243405 | 2023-10-28 | 103 | 0.12066656208898 |
| 3_20130409 | 0.455601621941774 | 2023-12-01 | 3 | 0.45551860793513399 |
| 36_20111231 | 0.85726532361765995 | 2022-08-23 | 36 | 0.85726532361765995 |
| 14_20120128 | 0.00143102461362335 | 2022-09-20 | 14 | 0.00143108625600502 |
| 29_20110601 | 0.49149710016710901 | 2022-01-22 | 29 | 0.491352201257862 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-12-29 | 102 | 7.5197581645774303E-3 |
| 85_20111217 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26676625940351101 |
| 16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
| 85_20140102 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26658846738290098 |
| 98_20130210 | 1.4522218995062399 | 2023-10-04 | 98 | 1.45095763203714 |
| 6_20110728 | 0.59094669660796595 | 2022-03-20 | 6 | 0.59112135721463599 |
| 36_20130130 | 0.90285301552907204 | 2023-09-23 | 36 | 0.90317919075144504 |
| 36_20120729 | 0.86110393524498396 | 2023-03-22 | 36 | 0.86065926499698797 |
| 103_20120616 | 0.120799207557198 | 2023-02-07 | 103 | 0.120810882644309 |
| 36_20110913 | 0.92327578247622599 | 2022-05-06 | 36 | 0.92267946115519495 |
| 6_20110807 | 0.59701492537313405 | 2022-03-30 | 6 | 0.59708621925006 |
| 100_20110619 | 1 | 2022-02-09 | 100 | 1 |
| 102_20110211 | 0.009765625 | 2021-10-04 | 102 | 9.7564783015922606E-3 |
| 103_20111030 | 0.120800666819681 | 2022-06-22 | 103 | 0.120803585450416 |
| 3_20130320 | 0.49385154822460398 | 2023-11-11 | 3 | 0.49375401175134498 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-05-08 | 14 | 7.4076817659913304E-4 |
| 19_20121027 | 0.63918184723553895 | 2023-06-20 | 19 | 0.636213258684311 |
| 36_20131116 | 0.98667982239763197 | 2024-07-09 | 36 | 0.986777185711466 |
| 6_20110719 | 0.57853630315302296 | 2022-03-11 | 6 | 0.57830210501966195 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-07-24 | 14 | 1.4432721867016899E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-10-31 | 102 | 9.4670074789359095E-3 |
| 61_20120602 | 0.10820754206568201 | 2023-01-24 | 61 | 0.108214567845123 |
| 3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
| 19_20130210 | 0.62570391690652005 | 2023-10-04 | 19 | 0.62566476881686806 |
| 16_20130303 | 0.407963446475196 | 2023-10-25 | 16 | 0.40916530278232399 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-29 | 14 | 0.00146901120855552 |
| 14_20130328 | 0.00125470514429109 | 2023-11-19 | 14 | 0.00125462659238775 |
| 98_20120618 | 1.43884892086331 | 2023-02-09 | 98 | 1.43926309729419 |
| 100_20110110 | 1 | 2021-09-02 | 100 | 1 |
| 14_20130420 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1922756572270295E-4 |
| 6_20110110 | 0.63751115644523804 | 2021-09-02 | 6 | 0.63747051698858903 |
| 14_20110810 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4676960108022401E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2021-10-22 | 102 | 9.4229392031962601E-3 |
| 6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
| 85_20130115 | 0.26663822525597303 | 2023-09-08 | 85 | 0.265978668510785 |
| 19_20110817 | 0.67544748395812204 | 2022-04-09 | 19 | 0.67672734655207401 |
| 103_20110312 | 0.120788993706893 | 2021-11-02 | 103 | 0.12079774832997101 |
| 102_20130208 | 7.6405867970660204E-3 | 2023-10-02 | 102 | 7.6356278394991003E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2023-11-20 | 102 | 7.5373854317414401E-3 |
| 100_20110118 | 1 | 2021-09-10 | 100 | 1 |
| 3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
| 14_20131019 | 0.00069204152249135 | 2024-06-11 | 14 | 6.9207025897269098E-4 |
| 6_20120627 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52145799655837699 |
| 16_20140118 | 0.257168574000257 | 2024-09-10 | 16 | 0.25714212245107898 |
| 3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
| 16_20130724 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37780044580452599 |
| 61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
| 6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
| 3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
| 100_20131120 | 1 | 2024-07-13 | 100 | 1 |
| 98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
| 85_20130603 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26675202731540798 |
| 19_20110603 | 0.67494600431965401 | 2022-01-24 | 19 | 0.67485490619516797 |
| 16_20110722 | 0.55617352614015603 | 2022-03-14 | 16 | 0.55741360089186198 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-16 | 14 | 1.3435986058283401E-3 |
| 36_20110813 | 0.94259590913375402 | 2022-04-05 | 36 | 0.94277364004902398 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-01-14 | 14 | 0.00108803272802446 |
| 100_20121207 | 1 | 2023-07-31 | 100 | 1 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-22 | 61 | 9.7352024922118405E-2 |
| 36_20110901 | 0.93597903406963701 | 2022-04-24 | 36 | 0.93554121059032702 |
| 98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 85_20111031 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26616981634282699 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-06-26 | 14 | 6.8024439004152196E-4 |
| 3_20131017 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27552004408320702 |
| 100_20130318 | 1 | 2023-11-09 | 100 | 1 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-03-18 | 102 | 7.9748632310955893E-3 |
| 85_20120217 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26676625940351101 |
| 29_20110115 | 0.51432392120557502 | 2021-09-07 | 29 | 0.51437683246746602 |
| 103_20120307 | 0.12081818071983499 | 2022-10-29 | 103 | 0.120810882644309 |
| 61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
| 103_20131127 | 0.12067093037287301 | 2024-07-20 | 103 | 0.12066801814847 |
| 61_20120310 | 0.10333887918651601 | 2022-11-01 | 61 | 0.10338054378166001 |
| 14_20120816 | 0.00139138178124696 | 2023-04-09 | 14 | 1.3912271165746799E-3 |
| 36_20120131 | 0.896619743566753 | 2022-09-23 | 36 | 0.89597706298718705 |
| 36_20111030 | 0.86535133264105202 | 2022-06-22 | 36 | 0.86572591117652198 |
| 6_20121222 | 0.51501261780913599 | 2023-08-15 | 6 | 0.51485352417237296 |
| 16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 103_20120702 | 0.12080942313500501 | 2023-02-23 | 103 | 0.12081380176871399 |
| 100_20131128 | 1 | 2024-07-21 | 100 | 1 |
| 6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
| 85_20130601 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26721534884963799 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-03-05 | 102 | 8.0387790702348104E-3 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-10-06 | 14 | 6.7979578934488098E-4 |
| 6_20111031 | 0.54543471146503797 | 2022-06-23 | 6 | 0.54516709371422301 |
| 100_20131122 | 1 | 2024-07-15 | 100 | 1 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 85_20131017 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266816083673524 |
| 16_20131127 | 0.24804048020637001 | 2024-07-20 | 16 | 0.24759216618386201 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 61_20120326 | 0.10261672652642401 | 2022-11-17 | 61 | 0.102669404517454 |
| 16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 102_20110331 | 9.1822305474445892E-3 | 2021-11-21 | 102 | 9.1814717899279304E-3 |
| 98_20131227 | 1.58957240502305 | 2024-08-19 | 98 | 1.5880578053041099 |
| 103_20110904 | 0.12076711269987001 | 2022-04-27 | 103 | 0.12077732284986201 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 3_20131211 | 0.277015983822267 | 2024-08-03 | 3 | 0.27696994876055903 |
| 102_20120714 | 8.3050960069098404E-3 | 2023-03-07 | 102 | 8.3077868886507304E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-05-25 | 102 | 8.4886040490641298E-3 |
| 16_20130327 | 0.39506953223767399 | 2023-11-18 | 16 | 0.39635354736424899 |
| 29_20110122 | 0.52219321148825104 | 2021-09-14 | 29 | 0.52211141857672405 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-05-17 | 14 | 0.00137078331630592 |
| 16_20131025 | 0.31847133757961799 | 2024-06-17 | 16 | 0.31858294306922802 |
| 98_20110925 | 1.4963339817447301 | 2022-05-18 | 98 | 1.4963339817447301 |
| 85_20111021 | 0.26660268202298099 | 2022-06-13 | 85 | 0.26623359335481001 |
| 16_20130528 | 0.42066296483257598 | 2024-01-19 | 16 | 0.42176296921130302 |
| 3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 0.00134033883765816 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-11 | 61 | 9.7876088871488701E-2 |
| 85_20110701 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26595037366027502 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-09-29 | 14 | 6.7162324622379796E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-07-01 | 14 | 6.8400388514206802E-4 |
| 3_20110301 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00040016006403 |
| 98_20110616 | 1.5525539512498101 | 2022-02-06 | 98 | 1.5544846883258201 |
| 100_20110421 | 1 | 2021-12-12 | 100 | 1 |
| 85_20120618 | 0.26661689817900702 | 2023-02-09 | 85 | 0.26702269692923902 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-03-29 | 102 | 9.4593955446247002E-3 |
| 103_20121109 | 0.12066801814847 | 2023-07-03 | 103 | 0.120678211548905 |
| 19_20140102 | 0.63926356836923903 | 2024-08-25 | 19 | 0.63914099450338702 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-12-27 | 14 | 0.00141697249656384 |
| 16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
| 103_20130121 | 0.12066801814847 | 2023-09-14 | 103 | 0.120656370656371 |
| 36_20120924 | 0.89357519435260502 | 2023-05-18 | 36 | 0.89421443262094202 |
| 16_20120812 | 0.43372657876474702 | 2023-04-05 | 16 | 0.43308791684712 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-07-10 | 14 | 6.67298420324469E-4 |
| 61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
| 16_20121015 | 0.38987874770946201 | 2023-06-08 | 16 | 0.388953714507974 |
| 16_20120313 | 0.506329113924051 | 2022-11-04 | 16 | 0.50454086781029295 |
| 100_20111226 | 1 | 2022-08-18 | 100 | 1 |
| 103_20110410 | 0.120790452722617 | 2021-12-01 | 103 | 0.12078169915694401 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 61_20130412 | 0.109706863261366 | 2023-12-04 | 61 | 0.109745390693591 |
Generated 2024-09-20 17:50:49.926 UTC