[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 1730 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111209 | 0.83675006275625496 | 2022-09-25 | 36 | 0.83745079976551395 |
| 36_20110701 | 0.90179457119668105 | 2022-04-17 | 36 | 0.90122566690699402 |
| 85_20120223 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26725105564167001 |
| 103_20111119 | 0.12077732284986201 | 2022-09-05 | 103 | 0.120788993706893 |
| 39_20110430 | 0.147557916482219 | 2022-02-14 | 39 | 0.14754049986721399 |
| 85_20130429 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26663111585122001 |
| 16_20120423 | 0.48878244293465001 | 2023-02-08 | 16 | 0.49019607843137297 |
| 98_20110401 | 1.5959144589850001 | 2022-01-16 | 98 | 1.5982100047946299 |
| 6_20120926 | 0.51382180659747201 | 2023-07-14 | 6 | 0.51398026315789502 |
| 102_20101229 | 9.5319797922028392E-3 | 2021-10-15 | 102 | 9.5276205720383408E-3 |
| 36_20120122 | 0.88983804947499601 | 2022-11-08 | 36 | 0.89015488695032896 |
| 16_20120127 | 0.50838840874428104 | 2022-11-13 | 16 | 0.50761421319796995 |
| 98_20110208 | 1.61524794055888 | 2021-11-25 | 98 | 1.6155088852988699 |
| 14_20120820 | 0.00138744363510232 | 2023-06-07 | 14 | 0.00138730889819927 |
| 6_20131228 | 0.55950316119286103 | 2024-10-14 | 6 | 0.55959709009513103 |
| 85_20110802 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 29_20110318 | 0.49689440993788803 | 2022-01-02 | 29 | 0.49706730291281398 |
| 3_20130702 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31048186785891702 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-10-17 | 102 | 8.1691337450576704E-3 |
| 14_20120224 | 0.00143201440033681 | 2022-12-11 | 14 | 0.00143192622716078 |
| 98_20120818 | 1.4070634585619799 | 2023-06-05 | 98 | 1.4068655036578499 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-03-02 | 102 | 7.9213567699875607E-3 |
| 6_20131116 | 0.54330109746821698 | 2024-09-02 | 6 | 0.54359643400739299 |
| 3_20121225 | 1.00040016006403 | 2023-10-12 | 3 | 1.00090081072966 |
| 98_20131007 | 1.5199878400972799 | 2024-07-24 | 98 | 1.5220700152207001 |
| 103_20131216 | 0.12066801814847 | 2024-10-02 | 103 | 0.120679667889554 |
| 16_20130611 | 0.40774719673802201 | 2024-03-28 | 16 | 0.408346604597983 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-11-26 | 14 | 0.00154552363036082 |
| 3_20120331 | 1.000100010001 | 2023-01-16 | 3 | 0.99970008997300797 |
| 3_20120316 | 1.000100010001 | 2023-01-01 | 3 | 1.00040016006403 |
| 100_20140103 | 1 | 2024-10-20 | 100 | 1 |
| 103_20121208 | 0.120676755243405 | 2023-09-25 | 103 | 0.12067093037287301 |
| 103_20120403 | 0.120806504222187 | 2023-01-19 | 103 | 0.12081818071983499 |
| 103_20130515 | 0.12066656208898 | 2024-03-01 | 103 | 0.12066656208898 |
| 85_20110903 | 0.26661689817900702 | 2022-06-20 | 85 | 0.26600696938259799 |
| 36_20110422 | 0.95904862376522504 | 2022-02-06 | 36 | 0.95895665515918704 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-26 | 14 | 1.4496115041169001E-3 |
| 61_20130109 | 0.109206071857595 | 2023-10-27 | 61 | 0.109134562916076 |
| 102_20130521 | 0.00759532128209023 | 2024-03-07 | 102 | 0.00759209207689271 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-04-22 | 102 | 9.3408184425119306E-3 |
| 85_20121213 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26706548445678902 |
| 19_20120605 | 0.64745872450631303 | 2023-03-23 | 19 | 0.64403941521221097 |
| 6_20130123 | 0.51400668208686695 | 2023-11-10 | 6 | 0.51387461459403905 |
| 3_20120424 | 1.00040016006403 | 2023-02-09 | 3 | 0.99970008997300797 |
| 19_20110502 | 0.68027210884353695 | 2022-02-16 | 19 | 0.67658998646820001 |
| 103_20130215 | 0.120676755243405 | 2023-12-03 | 103 | 0.12068549360366899 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 98_20120123 | 1.4448779078167899 | 2022-11-09 | 98 | 1.44341801385681 |
| 3_20130907 | 0.27398010904408299 | 2024-06-24 | 3 | 0.27399512288681299 |
| 36_20121028 | 0.91049804242920895 | 2023-08-15 | 36 | 0.91107871720116596 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-27 | 102 | 8.5027578695149805E-3 |
| 103_20130523 | 0.120669474243101 | 2024-03-09 | 103 | 0.12065782646991401 |
| 39_20110129 | 0.15464555239391301 | 2021-11-15 | 39 | 0.154652727300846 |
| 19_20110114 | 0.67824199674443797 | 2021-10-31 | 19 | 0.67773636055574404 |
| 19_20130816 | 0.65470734581641998 | 2024-06-02 | 19 | 0.65500753258662503 |
| 16_20131217 | 0.26987639661035201 | 2024-10-03 | 16 | 0.269832703723691 |
| 3_20120107 | 1.00040016006403 | 2022-10-24 | 3 | 0.99960015993602602 |
| 100_20130723 | 1 | 2024-05-09 | 100 | 1 |
| 29_20110130 | 0.52232958997127199 | 2021-11-16 | 29 | 0.52227503003081399 |
| 19_20121028 | 0.63808065339458897 | 2023-08-15 | 19 | 0.63934531040214804 |
| 6_20110811 | 0.59683676514473305 | 2022-05-28 | 6 | 0.59694364851958004 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-18 | 14 | 6.7585838577036898E-4 |
| 85_20130218 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26626194850493901 |
| 85_20110101 | 0.266723567694442 | 2021-10-18 | 85 | 0.26726534103057498 |
| 3_20110221 | 1.00040016006403 | 2021-12-08 | 3 | 1.000100010001 |
| 14_20120417 | 1.4154281670205201E-3 | 2023-02-02 | 14 | 1.4155886605119699E-3 |
| 16_20121007 | 0.39513197407934197 | 2023-07-25 | 16 | 0.394181875517364 |
| 103_20131211 | 0.12066656208898 | 2024-09-27 | 103 | 0.120659282318589 |
| 98_20121219 | 1.46134736226801 | 2023-10-06 | 98 | 1.46241591108511 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-27 | 14 | 0.00140577774653827 |
| 6_20130701 | 0.55236411842686695 | 2024-04-17 | 6 | 0.55242514639266405 |
| 19_20111028 | 0.67480936635400501 | 2022-08-14 | 19 | 0.67553874214686205 |
| 85_20120718 | 0.26661689817900702 | 2023-05-05 | 85 | 0.267172513291833 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-09-27 | 14 | 0.00069829383771749 |
| 16_20130203 | 0.41284782429196598 | 2023-11-21 | 16 | 0.41407867494824002 |
| 6_20111204 | 0.52192066805845505 | 2022-09-20 | 6 | 0.52170283806343898 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 0.00137078331630592 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-08-08 | 14 | 6.8398984959063198E-4 |
| 3_20110615 | 1.0008006405124099 | 2022-04-01 | 3 | 0.99990000999899997 |
| 19_20140125 | 0.63544512931308395 | 2024-11-11 | 19 | 0.63816209317166595 |
| 61_20130423 | 0.110217127741651 | 2024-02-08 | 61 | 0.11015763557651 |
| 98_20121210 | 1.4371945961483199 | 2023-09-27 | 98 | 1.4361625736033301 |
| 3_20120512 | 1.000200040008 | 2023-02-27 | 3 | 0.99990000999899997 |
| 19_20120713 | 0.64981480278120696 | 2023-04-30 | 19 | 0.64930848646191797 |
| 36_20111015 | 0.89325591782045599 | 2022-08-01 | 36 | 0.89245872378402502 |
| 103_20121024 | 0.120810882644309 | 2023-08-11 | 103 | 0.120810882644309 |
| 14_20130701 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9908084562202798E-4 |
| 36_20110615 | 0.91124476034262802 | 2022-04-01 | 36 | 0.91074681238615696 |
| 16_20121114 | 0.361912344830082 | 2023-09-01 | 16 | 0.36180759072325303 |
| 85_20130303 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26725105564167001 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-23 | 102 | 9.3625945622050795E-3 |
| 6_20120913 | 0.50520359704961104 | 2023-07-01 | 6 | 0.50515255607193399 |
| 3_20120117 | 1.0007004903432399 | 2022-11-03 | 3 | 0.99970008997300797 |
| 39_20110220 | 0.15722034431255399 | 2021-12-07 | 39 | 0.157230232229053 |
| 61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
| 36_20110613 | 0.91124476034262802 | 2022-03-30 | 36 | 0.91041514930808398 |
| 100_20120414 | 1 | 2023-01-30 | 100 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-12-14 | 3 | 1.0012014417300801 |
| 103_20140227 | 0.120675298973053 | 2024-12-14 | 103 | 0.12066656208898 |
| 98_20111213 | 1.4549687181725599 | 2022-09-29 | 98 | 1.4566642388929401 |
| 85_20110209 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26626194850493901 |
| 98_20130228 | 1.4499057561258499 | 2023-12-16 | 98 | 1.4494854326714 |
| 19_20110701 | 0.672675904749092 | 2022-04-17 | 19 | 0.66818121074435399 |
| 61_20130319 | 0.109253796569431 | 2024-01-04 | 61 | 0.10926692817884801 |
| 100_20120407 | 1 | 2023-01-23 | 100 | 1 |
| 98_20111027 | 1.4054813773717501 | 2022-08-13 | 98 | 1.4040999719180001 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 16_20120508 | 0.46019328117809499 | 2023-02-23 | 16 | 0.45850527281063702 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 3_20140221 | 0.27173913043478298 | 2024-12-08 | 3 | 0.27168006955009799 |
| 6_20120824 | 0.508698748601078 | 2023-06-11 | 6 | 0.50864699898270604 |
| 6_20111121 | 0.53330489040584494 | 2022-09-07 | 6 | 0.53356098602070201 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 98_20110527 | 1.5855398763278901 | 2022-03-13 | 98 | 1.5865460891638901 |
| 16_20120315 | 0.506329113924051 | 2022-12-31 | 16 | 0.50454086781029295 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-10 | 14 | 1.3964920120656901E-3 |
| 85_20110928 | 0.26661689817900702 | 2022-07-15 | 85 | 0.267008437466624 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-03-02 | 14 | 1.4130682530336101E-3 |
| 100_20120108 | 1 | 2022-10-25 | 100 | 1 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-28 | 14 | 1.4131081894000199E-3 |
| 6_20121223 | 0.51543734859027901 | 2023-10-10 | 6 | 0.51549048920047402 |
| 6_20120214 | 0.55919029245652296 | 2022-12-01 | 6 | 0.55894024928735098 |
| 3_20121217 | 1.00040016006403 | 2023-10-04 | 3 | 1.0007004903432399 |
| 3_20121128 | 1.00040016006403 | 2023-09-15 | 3 | 1.000100010001 |
| 61_20111116 | 0.105803311643654 | 2022-09-02 | 61 | 0.105741778576716 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 85_20110622 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26690154002188599 |
| 100_20120123 | 1 | 2022-11-09 | 100 | 1 |
| 98_20120110 | 1.39958012596221 | 2022-10-27 | 98 | 1.40114894213255 |
| 19_20130815 | 0.65941312232113403 | 2024-06-01 | 19 | 0.65910888478776697 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-12-12 | 14 | 1.5343306482546999E-3 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-23 | 61 | 9.7847358121330705E-2 |
| 19_20110308 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69759330310429002 |
| 100_20111128 | 1 | 2022-09-14 | 100 | 1 |
| 3_20130306 | 0.71428571428571397 | 2023-12-22 | 3 | 0.71397972297586698 |
| 98_20110305 | 1.6436554898093401 | 2021-12-20 | 98 | 1.6414970453053199 |
| 100_20110120 | 1 | 2021-11-06 | 100 | 1 |
| 36_20110714 | 0.92669817440459601 | 2022-04-30 | 36 | 0.927041809585612 |
| 100_20130827 | 1 | 2024-06-13 | 100 | 1 |
| 36_20120802 | 0.861178091629349 | 2023-05-20 | 36 | 0.86088154269972506 |
| 16_20120709 | 0.42643923240938197 | 2023-04-26 | 16 | 0.42498937526561797 |
| 6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
| 102_20130228 | 7.5705958058899202E-3 | 2023-12-16 | 102 | 7.5666489354859904E-3 |
| 36_20110511 | 0.97675327212346197 | 2022-02-25 | 36 | 0.97751710654936497 |
| 3_20120102 | 1.0005002501250599 | 2022-10-19 | 3 | 1.001001001001 |
| 98_20140210 | 1.5696123057604801 | 2024-11-27 | 98 | 1.57183275699466 |
| 103_20120124 | 0.120807963660965 | 2022-11-10 | 103 | 0.12080942313500501 |
| 61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
| 36_20120125 | 0.886760663296976 | 2022-11-11 | 36 | 0.88660342228920996 |
| 100_20131011 | 1 | 2024-07-28 | 100 | 1 |
| 100_20130506 | 1 | 2024-02-21 | 100 | 1 |
| 100_20130120 | 1 | 2023-11-07 | 100 | 1 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-21 | 14 | 1.3439415116654101E-3 |
| 85_20120318 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26691578806886401 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 98_20120208 | 1.47253718156383 | 2022-11-25 | 98 | 1.4721036360959801 |
| 103_20131105 | 0.12067093037287301 | 2024-08-22 | 103 | 0.12066656208898 |
| 3_20120626 | 1.001001001001 | 2023-04-13 | 3 | 1.001001001001 |
| 3_20120427 | 1.000100010001 | 2023-02-12 | 3 | 1.000200040008 |
| 3_20130823 | 0.28248587570621497 | 2024-06-09 | 3 | 0.28248587570621497 |
| 6_20110426 | 0.61443932411674396 | 2022-02-10 | 6 | 0.61443932411674396 |
| 85_20130202 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26618398637138002 |
| 100_20120614 | 1 | 2023-04-01 | 100 | 1 |
| 19_20120608 | 0.64570284754955798 | 2023-03-26 | 19 | 0.64641241111829395 |
| 6_20121209 | 0.50372758412250696 | 2023-09-26 | 6 | 0.50375295954863697 |
| 16_20120713 | 0.42573119332453502 | 2023-04-30 | 16 | 0.42553191489361702 |
| 103_20140207 | 0.12066656208898 | 2024-11-24 | 103 | 0.12065782646991401 |
| 36_20130703 | 0.92004784248780902 | 2024-04-19 | 36 | 0.92064076597311695 |
| 19_20130211 | 0.62849600905034297 | 2023-11-29 | 19 | 0.63135298945640494 |
| 16_20130827 | 0.34706556068441302 | 2024-06-13 | 16 | 0.346632465596728 |
| 103_20111217 | 0.120800666819681 | 2022-10-03 | 103 | 0.120800666819681 |
| 103_20131210 | 0.12066656208898 | 2024-09-26 | 103 | 0.120669474243101 |
| 85_20120205 | 0.26661689817900702 | 2022-11-22 | 85 | 0.26694428872694298 |
| 100_20120423 | 1 | 2023-02-08 | 100 | 1 |
| 102_20131223 | 8.3444592790387195E-3 | 2024-10-09 | 102 | 8.3389621327729507E-3 |
| 36_20130427 | 0.875426770550643 | 2024-02-12 | 36 | 0.87473757872638203 |
| 36_20110725 | 0.952834683182468 | 2022-05-11 | 36 | 0.95201827875095202 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 100_20110822 | 1 | 2022-06-08 | 100 | 1 |
| 100_20111202 | 1 | 2022-09-18 | 100 | 1 |
| 103_20120714 | 0.120796289137998 | 2023-05-01 | 103 | 0.12080212611742 |
| 61_20120503 | 0.104806422537573 | 2023-02-18 | 61 | 0.104822901707565 |
| 3_20130211 | 1.00613743837408 | 2023-11-29 | 3 | 1.0062386798148499 |
| 19_20121120 | 0.64000000000000001 | 2023-09-07 | 19 | 0.63690210814597803 |
| 19_20101231 | 0.681570338058888 | 2021-10-17 | 19 | 0.67870232116193796 |
| 103_20131207 | 0.12067093037287301 | 2024-09-23 | 103 | 0.120656370656371 |
| 19_20110914 | 0.67649844405357895 | 2022-07-01 | 19 | 0.67769043101111404 |
| 103_20130908 | 0.12067093037287301 | 2024-06-25 | 103 | 0.120663650075415 |
| 103_20110525 | 0.120768571187034 | 2022-03-11 | 103 | 0.120772946859903 |
| 3_20130906 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27316433566433601 |
| 6_20120711 | 0.51818841330707799 | 2023-04-28 | 6 | 0.51805418846811402 |
| 98_20110602 | 1.5805278963173699 | 2022-03-19 | 98 | 1.5812776723592701 |
| 6_20130805 | 0.57471264367816099 | 2024-05-22 | 6 | 0.57461357237257904 |
| 100_20101230 | 1 | 2021-10-16 | 100 | 1 |
| 85_20111225 | 0.26657425425852399 | 2022-10-11 | 85 | 0.26664533503986299 |
| 6_20111012 | 0.57385515895787897 | 2022-07-29 | 6 | 0.57392102846648296 |
| 3_20130103 | 1.00090081072966 | 2023-10-21 | 3 | 1.000200040008 |
| 98_20130713 | 1.46177459435755 | 2024-04-29 | 98 | 1.46327187591454 |
| 103_20130120 | 0.12066801814847 | 2023-11-07 | 103 | 0.120681124265354 |
| 36_20120726 | 0.84331253162422004 | 2023-05-13 | 36 | 0.84381064889038904 |
| 36_20120204 | 0.90950432014552096 | 2022-11-21 | 36 | 0.90884304280650696 |
| 61_20130819 | 0.10077191285245 | 2024-06-05 | 61 | 0.100725221595488 |
| 85_20130105 | 0.26661689817900702 | 2023-10-23 | 85 | 0.26599281819390902 |
| 103_20131023 | 0.12067093037287301 | 2024-08-09 | 103 | 0.120675298973053 |
| 102_20110629 | 0.00921395730252186 | 2022-04-15 | 102 | 9.2075096448663504E-3 |
| 98_20121221 | 1.45815106445028 | 2023-10-08 | 98 | 1.45900204260286 |
| 6_20131018 | 0.54746523595751695 | 2024-08-04 | 6 | 0.54719562243502096 |
| 36_20110226 | 1.03050288540808 | 2021-12-13 | 36 | 1.0312467773538201 |
| 98_20130917 | 1.5686274509803899 | 2024-07-04 | 98 | 1.57084511467169 |
| 100_20111214 | 1 | 2022-09-30 | 100 | 1 |
| 61_20110408 | 0.106022052586938 | 2022-01-23 | 61 | 0.105920982946722 |
| 98_20110525 | 1.5790304752881701 | 2022-03-11 | 98 | 1.57952930026852 |
| 100_20110501 | 1 | 2022-02-15 | 100 | 1 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-26 | 14 | 6.67298420324469E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-07-10 | 14 | 7.3316470545107995E-4 |
| 98_20130724 | 1.4592149423610099 | 2024-05-10 | 98 | 1.45751348199971 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-29 | 61 | 9.8077677520596304E-2 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-09-13 | 102 | 8.2381144603623103E-3 |
| 3_20120601 | 1.000200040008 | 2023-03-19 | 3 | 0.99950024987506203 |
| 100_20110907 | 1 | 2022-06-24 | 100 | 1 |
| 98_20131019 | 1.56470035988108 | 2024-08-05 | 98 | 1.56470035988108 |
| 100_20130620 | 1 | 2024-04-06 | 100 | 1 |
| 19_20140101 | 0.63694267515923597 | 2024-10-18 | 19 | 0.63698324734059497 |
Generated 2024-11-14 07:07:14.382 UTC