[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 194 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110307 | 0.120768571187034 | 2021-12-18 | 103 | 0.120755446070618 |
| 100_20111025 | 1 | 2022-08-07 | 100 | 1 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-12-10 | 102 | 8.2006872175888305E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 1.4167918166104699E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-11-11 | 14 | 1.5529640726420701E-3 |
| 98_20121101 | 1.46541617819461 | 2023-08-15 | 98 | 1.4658457930225699 |
| 100_20111015 | 1 | 2022-07-28 | 100 | 1 |
| 85_20130205 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26670934016109199 |
| 98_20110613 | 1.5518311607697099 | 2022-03-26 | 98 | 1.54990700557967 |
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 6_20111209 | 0.52507219742714595 | 2022-09-21 | 6 | 0.52532044547173795 |
| 16_20110222 | 0.54674685620557695 | 2021-12-05 | 16 | 0.54914881933003801 |
| 61_20131003 | 0.10252309332677199 | 2024-07-16 | 61 | 0.102564102564103 |
| 100_20111102 | 1 | 2022-08-15 | 100 | 1 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 85_20110701 | 0.26663822525597303 | 2022-04-13 | 85 | 0.26595037366027502 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-09 | 14 | 1.4088477611788901E-3 |
| 102_20120505 | 0.00810018962543913 | 2023-02-16 | 102 | 8.1018893605988903E-3 |
| 61_20121127 | 0.10692899914456799 | 2023-09-10 | 61 | 0.10703200256876801 |
| 103_20110129 | 0.12078169915694401 | 2021-11-11 | 103 | 0.120790452722617 |
| 100_20131130 | 1 | 2024-09-12 | 100 | 1 |
| 103_20131007 | 0.120676755243405 | 2024-07-20 | 103 | 0.12068403712241001 |
| 85_20120103 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26654583255590802 |
| 6_20110301 | 0.66498204548477202 | 2021-12-12 | 6 | 0.66471683063015197 |
| 98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 19_20131209 | 0.63775510204081598 | 2024-09-21 | 19 | 0.63767376610126303 |
| 16_20130625 | 0.390502967822555 | 2024-04-07 | 16 | 0.390625 |
| 98_20111212 | 1.4541224371092001 | 2022-09-24 | 98 | 1.4539110206455399 |
| 19_20131121 | 0.62664494297531004 | 2024-09-03 | 19 | 0.62375249500997998 |
| 36_20110126 | 1.0124531740406999 | 2021-11-08 | 36 | 1.01163378856854 |
| 85_20110610 | 0.26660268202298099 | 2022-03-23 | 85 | 0.26697992310978202 |
| 100_20130107 | 1 | 2023-10-21 | 100 | 1 |
| 98_20120917 | 1.4285714285714299 | 2023-07-01 | 98 | 1.4269406392694099 |
| 85_20110220 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26683032259785999 |
| 36_20130112 | 0.88833614639779701 | 2023-10-26 | 36 | 0.88849400266548195 |
| 102_20120131 | 8.8849400266548199E-3 | 2022-11-13 | 102 | 8.8772892309604296E-3 |
| 98_20111114 | 1.46305779078274 | 2022-08-27 | 98 | 1.46241591108511 |
| 103_20130716 | 0.120678211548905 | 2024-04-28 | 103 | 0.12067093037287301 |
| 100_20130810 | 1 | 2024-05-23 | 100 | 1 |
| 102_20130430 | 7.7471335605825802E-3 | 2024-02-11 | 102 | 7.7504359620228598E-3 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 102_20110721 | 0.00926526452330214 | 2022-05-03 | 102 | 9.2648353175522301E-3 |
| 14_20120121 | 0.00143305484300884 | 2022-11-03 | 14 | 0.00143287024399918 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 36_20130916 | 0.98648515339844101 | 2024-06-29 | 36 | 0.98619329388560195 |
| 98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
| 19_20110104 | 0.68394774639217604 | 2021-10-17 | 19 | 0.68208171338926404 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 16_20130327 | 0.39506953223767399 | 2024-01-08 | 16 | 0.39635354736424899 |
| 98_20111016 | 1.44906535284741 | 2022-07-29 | 98 | 1.4507471347744101 |
| 98_20121027 | 1.46799765120376 | 2023-08-10 | 98 | 1.4673514306676401 |
| 85_20110921 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26645350386357602 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-15 | 14 | 0.00145774719748101 |
| 19_20121107 | 0.63665881454128703 | 2023-08-21 | 19 | 0.63873275421563602 |
| 14_20111227 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143949099598382 |
| 103_20111222 | 0.12080942313500501 | 2022-10-04 | 103 | 0.120796289137998 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 103_20121231 | 0.120669474243101 | 2023-10-14 | 103 | 0.120681124265354 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 103_20110610 | 0.120775864151308 | 2022-03-23 | 103 | 0.120788993706893 |
| 102_20110804 | 9.4529573577093601E-3 | 2022-05-17 | 102 | 9.4502862964233499E-3 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 16_20130218 | 0.41918175720992601 | 2023-12-02 | 16 | 0.41753653444676397 |
| 103_20110919 | 0.12076565424793199 | 2022-07-02 | 103 | 0.120758362516604 |
| 19_20130914 | 0.63107408809794296 | 2024-06-27 | 19 | 0.62940584088620299 |
| 85_20120605 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26624777017492501 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-15 | 14 | 1.4168522388886601E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-10 | 14 | 8.3681308106208299E-4 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-11-19 | 102 | 7.7229619103518603E-3 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 19_20130123 | 0.63451776649746205 | 2023-11-06 | 19 | 0.63447750777234901 |
| 36_20110425 | 0.96366965404259397 | 2022-02-05 | 36 | 0.96450617283950602 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-02 | 61 | 9.8125797272102799E-2 |
| 3_20131112 | 0.27173913043478298 | 2024-08-25 | 3 | 0.27177605652942 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 103_20130326 | 0.120676755243405 | 2024-01-07 | 103 | 0.12066656208898 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-20 | 14 | 6.8915612832087098E-4 |
| 100_20130825 | 1 | 2024-06-07 | 100 | 1 |
| 98_20110211 | 1.61420500403551 | 2021-11-24 | 98 | 1.61290322580645 |
| 6_20120624 | 0.52380702949033597 | 2023-04-07 | 6 | 0.52399916160134097 |
| 85_20121006 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26673779674579901 |
| 3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
| 85_20120507 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26726534103057498 |
| 85_20130909 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26668088964744802 |
| 102_20110305 | 9.4877560508164205E-3 | 2021-12-16 | 102 | 9.4793109299298808E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 100_20111022 | 1 | 2022-08-04 | 100 | 1 |
| 100_20120513 | 1 | 2023-02-24 | 100 | 1 |
| 19_20120219 | 0.66746762782005098 | 2022-12-02 | 19 | 0.67082578654323499 |
| 19_20111212 | 0.65359477124182996 | 2022-09-24 | 19 | 0.65227317200443602 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 14_20110227 | 0.00153256704980843 | 2021-12-10 | 14 | 1.5324968250496999E-3 |
| 100_20140119 | 1 | 2024-11-01 | 100 | 1 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 61_20130719 | 0.102388729048706 | 2024-05-01 | 61 | 0.10239606799098901 |
| 100_20120524 | 1 | 2023-03-07 | 100 | 1 |
| 3_20120324 | 1.000100010001 | 2023-01-05 | 3 | 1.0008006405124099 |
| 36_20111106 | 0.85800085800085801 | 2022-08-19 | 36 | 0.85748585148345102 |
| 36_20120310 | 0.92157404847479496 | 2022-12-22 | 36 | 0.92233905183545495 |
| 98_20120315 | 1.45772594752187 | 2022-12-27 | 98 | 1.4560279557367499 |
| 19_20140205 | 0.62664494297531004 | 2024-11-18 | 19 | 0.62375249500997998 |
| 98_20111211 | 1.4351320321469601 | 2022-09-23 | 98 | 1.4357501794687699 |
| 103_20130324 | 0.120676755243405 | 2024-01-05 | 103 | 0.12066656208898 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 16_20130403 | 0.395303790963355 | 2024-01-15 | 16 | 0.39370078740157499 |
| 98_20110514 | 1.5954052329291599 | 2022-02-24 | 98 | 1.5948963317384399 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-03-26 | 102 | 9.2394116342671296E-3 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 29_20110220 | 0.52728710783021404 | 2021-12-03 | 29 | 0.52753745515931605 |
| 98_20120421 | 1.46028037383178 | 2023-02-02 | 98 | 1.4615609470914901 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 36_20110810 | 0.93606664794533401 | 2022-05-23 | 36 | 0.93580385551188505 |
| 16_20110421 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57240984544934204 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 98_20111207 | 1.4528548597995099 | 2022-09-19 | 98 | 1.45475705557172 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-22 | 14 | 6.67298420324469E-4 |
| 100_20121222 | 1 | 2023-10-05 | 100 | 1 |
| 36_20130630 | 0.91174325309992699 | 2024-04-12 | 36 | 0.91116173120728905 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 100_20110722 | 1 | 2022-05-04 | 100 | 1 |
| 103_20120101 | 0.120800666819681 | 2022-10-14 | 103 | 0.120788993706893 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-05-25 | 102 | 8.0377452517019898E-3 |
| 14_20110326 | 0.00151687523701176 | 2022-01-06 | 14 | 0.00151705956233742 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-13 | 14 | 0.00134414022070782 |
| 19_20110829 | 0.67312870220786203 | 2022-06-11 | 19 | 0.67736909842172999 |
| 103_20120720 | 0.120807963660965 | 2023-05-03 | 103 | 0.12080942313500501 |
| 98_20120327 | 1.4444604940054899 | 2023-01-08 | 98 | 1.44258511252164 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-07-18 | 14 | 7.1026258407733296E-4 |
| 14_20111221 | 0.00143822810297713 | 2022-10-03 | 14 | 1.4383315354189101E-3 |
| 100_20120318 | 1 | 2022-12-30 | 100 | 1 |
| 6_20120802 | 0.52303990794497601 | 2023-05-16 | 6 | 0.52301255230125498 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-09 | 14 | 1.4493383770308899E-3 |
| 36_20121005 | 0.91667430561921304 | 2023-07-19 | 36 | 0.91583478340507396 |
| 85_20130819 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26604943198446301 |
| 6_20110309 | 0.66330591668877703 | 2021-12-20 | 6 | 0.66291017567119603 |
| 100_20120229 | 1 | 2022-12-12 | 100 | 1 |
| 98_20130829 | 1.5691197238349299 | 2024-06-11 | 98 | 1.56813548690607 |
| 19_20131017 | 0.64213703204263795 | 2024-07-30 | 19 | 0.642302010405293 |
| 100_20130817 | 1 | 2024-05-30 | 100 | 1 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 85_20110720 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26696566821506801 |
| 100_20120118 | 1 | 2022-10-31 | 100 | 1 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-11-09 | 14 | 0.00155327765661349 |
| 19_20120105 | 0.64160143718721896 | 2022-10-18 | 19 | 0.639467962655071 |
| 85_20130215 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26680896478121702 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 85_20130306 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266318676928813 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 100_20120707 | 1 | 2023-04-20 | 100 | 1 |
| 61_20120811 | 0.11029006286533601 | 2023-05-25 | 61 | 0.110315612968703 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 16_20130312 | 0.402090872537193 | 2023-12-24 | 16 | 0.402090872537193 |
| 6_20120604 | 0.51469452879715905 | 2023-03-18 | 6 | 0.51495957567330997 |
| 19_20110805 | 0.67944014132354902 | 2022-05-18 | 19 | 0.68096697310180498 |
| 102_20110519 | 9.5348881557619294E-3 | 2022-03-01 | 102 | 9.5415295071799994E-3 |
| 6_20130321 | 0.51049058144877202 | 2024-01-02 | 6 | 0.51069914713242404 |
| 102_20120510 | 8.1423278915441905E-3 | 2023-02-21 | 102 | 8.1394780966644407E-3 |
| 103_20110505 | 0.12078169915694401 | 2022-02-15 | 103 | 0.120788993706893 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 100_20130228 | 1 | 2023-12-12 | 100 | 1 |
| 3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 19_20120702 | 0.65206051121544095 | 2023-04-15 | 19 | 0.65274151436031302 |
| 19_20130512 | 0.62711651824909098 | 2024-02-23 | 19 | 0.63023886052814004 |
| 98_20110522 | 1.58002844051193 | 2022-03-04 | 98 | 1.5787811809283201 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-24 | 14 | 0.0010845635266275 |
| 16_20120116 | 0.50709939148073002 | 2022-10-29 | 16 | 0.50761421319796995 |
| 85_20120726 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26721534884963799 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 98_20130611 | 1.4570887367040699 | 2024-03-24 | 98 | 1.45900204260286 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 19_20131111 | 0.63331222292590295 | 2024-08-24 | 19 | 0.63175184787415495 |
| 98_20120403 | 1.4475969889982601 | 2023-01-15 | 98 | 1.4494854326714 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-08-22 | 102 | 0.00850340859133384 |
| 85_20120606 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26695141484249901 |
| 36_20111118 | 0.87827156156683694 | 2022-08-31 | 36 | 0.87819443224729998 |
| 85_20120907 | 0.26705122042407697 | 2023-06-21 | 85 | 0.26668088964744802 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-05-13 | 102 | 8.0513353139618198E-3 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 29_20110321 | 0.50231062889290701 | 2022-01-01 | 29 | 0.50220972278023301 |
| 98_20130109 | 1.4100394811054699 | 2023-10-23 | 98 | 1.4090460758066801 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 98_20131026 | 1.55351871990057 | 2024-08-08 | 98 | 1.5518311607697099 |
| 100_20111206 | 1 | 2022-09-18 | 100 | 1 |
| 98_20110603 | 1.5787811809283201 | 2022-03-16 | 98 | 1.57654106889484 |
| 16_20130529 | 0.42066296483257598 | 2024-03-11 | 16 | 0.41981528127623802 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 85_20110420 | 0.26663822525597303 | 2022-01-31 | 85 | 0.26646770411426102 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-09-29 | 61 | 0.0980296049406921 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-10-28 | 14 | 0.00143509084125025 |
| 14_20121208 | 1.3431654837632099E-3 | 2023-09-21 | 14 | 1.3431113631385001E-3 |
| 98_20110306 | 1.6539861065167101 | 2021-12-17 | 98 | 1.6553550736633 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-08-23 | 14 | 6.7982813944634797E-4 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 100_20131123 | 1 | 2024-09-05 | 100 | 1 |
| 100_20130713 | 1 | 2024-04-25 | 100 | 1 |
| 29_20110201 | 0.51546391752577303 | 2021-11-14 | 29 | 0.51538421893521602 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
Generated 2024-11-10 12:49:16.715 UTC