[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 20   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201301020.266631115851220012023-10-16850.26732249786141998
98_201204111.45454545454544992023-01-23981.4560279557367499
85_201203130.266631115851220012022-12-25850.26611315131193802
36_201305070.877346902965433052024-02-18360.87657784011220197
16_201311110.260633861551292982024-08-24160.26034886748242603
16_201210310.372314680367846982023-08-14160.37202380952380998
14_201306140.001168224299065422024-03-27140.00116815620210925
85_201112140.266588467382900982022-09-26850.26627612834509401
103_201108020.120809423135005012022-05-151030.120803585450416
102_201110279.4255148687497105E-32022-08-091029.4239160140604794E-3
100_2013030412023-12-161001
36_201204130.917515368382419982023-01-25360.91802074726888805
6_201209040.505791310505286032023-06-1860.50581689428426901
85_201105090.266638225255973032022-02-19850.26707975001335399
100_2011060712022-03-201001
102_201310308.2054648395831608E-32024-08-121028.2006872175888305E-3
39_201103250.1503465487949722022-01-05390.150342028113959
16_201209140.404203718674212012023-06-28160.40453074433656999
36_201201150.871991628880362972022-10-28360.87176357771772295
85_201311030.266631115851220012024-08-16850.26656004264960698
14_201103070.001531370351353022021-12-18140.00153127655329248
61_201206020.108207542065682012023-03-16610.108214567845123
98_201012291.61733786187934992021-10-11981.6173378618793499
6_201202250.556080742923872992022-12-0860.55623539882078099
16_201104070.562145145876664982022-01-18160.56404760561791401
103_201202100.1208079636609652022-11-231030.120796289137998
14_201301210.001331540369840662023-11-04140.0013313983677056
36_201304200.876731544800982032024-02-01360.87734690296543305
102_201110099.3508718285349301E-32022-07-221029.3459690835342706E-3
3_201208161.0002000400082023-05-3030.99950024987506203
98_201306221.45560407569140992024-04-04981.4543339150668999
39_201105290.145494754914085012022-03-11390.14551169186444099
36_201106070.939055310357782022-03-20360.93843843843843799
100_2011082512022-06-071001
16_201204030.498777993914909012023-01-15160.50100200400801598
36_201306050.890313390313389962024-03-18360.89070989578694204
85_201208060.266631115851220012023-05-20850.26608482784311599
85_201312300.266638225255973032024-10-12850.26690154002188599
3_201210221.001101211332472023-08-0531.00170289492137
36_201208010.863110650785431032023-05-15360.86378163600241897
102_201310118.4595211911005792E-32024-07-241028.4618118431518605E-3
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
98_201108121.50534397109739992022-05-25981.5046644598254599
61_201110050.107561579003982022-07-18610.107470257606207
98_201201151.42653352353780012022-10-28981.42511044605957
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
36_201112030.839489590329079992022-09-15360.84005376344086002
19_201105080.679902094098450042022-02-18190.67934782608695599
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
100_2011080912022-05-221001
3_201306290.310559006211179992024-04-1130.31064583268615398
102_201109039.2304568153077898E-32022-06-161029.2231353126181696E-3
3_201112111.0002000400082022-09-2331.00030009002701
85_201209280.266631115851220012023-07-12850.26726534103057498
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
3_201303100.569800569800570032023-12-2230.569605832763727
100_2012020112022-11-141001
98_201109031.49723012427012022-06-16981.49588631264024
98_201301171.424907381020232023-10-31981.42369020501139
85_201111020.266616898179007022022-08-15850.266127315307643
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
98_201102161.616814874696852021-11-29981.6175994823681701
61_201101030.107123727905731012021-10-16610.10721561059290199
6_201402220.545613269314709992024-12-0560.54564304032302102
3_201308170.279329608938547022024-05-3030.27932960893854702
3_201202261.0002000400082022-12-0931
100_2011091212022-06-251001
103_201105190.120781699156944012022-03-011030.120788993706893
100_2013111612024-08-291001
61_201109240.107224807531472022-07-07610.10723975592231599
3_201104041.00080064051240992022-01-1530.99970008997300797
19_201103310.686247598133406972022-01-11190.68212824010914097
36_201203150.916758342500917032022-12-27360.916506278068005
103_201306020.120668018148472024-03-151030.120663650075415
16_201108240.554661933551499952022-06-06160.55432372505543204
3_201401140.280112044817927012024-10-2730.28008850796851797
3_201305190.363636363636363982024-03-0130.36360991927859798
6_201103050.663393923311662032021-12-1660.66304203686513696
103_201212240.1206767552434052023-10-071030.12066510606462801
19_201103150.690989496959645952021-12-26190.68775790921595603
39_201103120.1526927364065292021-12-23390.152709058701362
61_201204190.1037925809063172023-01-31610.103831377842384
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
3_201212281.000400160064032023-10-1130.99990000999899997
98_201311091.55714730613515992024-08-22981.55496812315348
3_201402160.271739130434782982024-11-2930.27176867050766401
36_201207280.854189800973775952023-05-11360.854846982390152
100_2012060812023-03-221001
85_201301120.266638225255973032023-10-26850.26709401709401698
103_201102210.1207700297094272021-12-041030.120762737449733
103_201202180.1208006668196812022-12-011030.120787534726416
98_201106031.57878118092832012022-03-16981.57654106889484
36_201109270.902527075812273982022-07-10360.90244562765093395
36_201209010.872676498821887032023-06-15360.87199162888036297
100_2012102912023-08-121001
98_201211121.473405039045232023-08-26981.47188695908154
14_201204041.4194464158977999E-32023-01-16141.4192852479491299E-3
19_201104140.688800110208018012022-01-25190.68460327240364205
85_201308190.266631115851220012024-06-01850.26604943198446301
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
102_201304177.4889537931551002E-32024-01-291027.4876640734390099E-3
100_2011051412022-02-241001
98_201401311.56128024980483992024-11-13981.5622558975160099
61_201302250.1083693661475772023-12-09610.10840225910308
36_201309250.969649956365752022024-07-08360.97049689440993803
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
19_201312060.637348629700446032024-09-18190.63738925361718402
100_2013012712023-11-101001
102_201208197.9481778802209593E-32023-06-021027.9502631537103907E-3
36_201307120.928677563150073992024-04-24360.92850510677808695
6_201307270.569995440036479952024-05-0960.57006042640519905
85_201207150.266616898179007022023-04-28850.26633286281194202
36_201211230.913659205116492012023-09-06360.91449474165523503
6_201104220.604924082027705982022-02-0260.60470460180202001
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
100_2012083012023-06-131001
85_201311260.266616898179007022024-09-08850.26680184626877601
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
6_201304030.5171967933798812024-01-1560.51717004551096402
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
36_201302160.903260771384698962023-11-30360.90326077138469896
3_201107311.0002000400082022-05-1330.99960015993602602
19_201401020.639263568369239032024-10-15190.63914099450338702
61_201307070.1049769575578162024-04-19610.105043120200842
61_201310060.101446628928520992024-07-19610.101409593347531
19_201306130.638202820856467962024-03-26190.64008193048710205
103_201306250.1206694742431012024-04-071030.120675298973053
6_201203080.556359185490152952022-12-2060.55651399632700804
100_2012010112022-10-141001
98_201303021.437401178668972023-12-14981.4357501794687699
16_201203190.502260170768457972022-12-31160.50125313283207995
16_201103260.5653230821414442022-01-06160.56625141562853898
100_2013070812024-04-201001
98_201101251.62127107652398992021-11-07981.62364020133138
36_201308020.951837045497811012024-05-15360.95274390243902396
14_201305081.0695187165775399E-32024-02-19140.00106962178922268
6_201311260.548305735277990982024-09-0860.54836586970826895
61_201402270.1003723815354972024-12-10610.10036130068245699
103_201106290.1207933708598072022-04-111030.12078024035267799
103_201304270.1206694742431012024-02-081030.12066656208898
85_201303210.266645335039862992024-01-02850.26685880500627102
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
14_201105011.4998125234345701E-32022-02-11141.4999025063370901E-3
36_201105300.960522524253193952022-03-12360.95987713572662703
16_201310280.311973544643413982024-08-10160.311439160360024
6_201212200.508621128121662052023-10-0360.50849181328180604
3_201110081.0002000400082022-07-2131.0008006405124099
19_201201260.655565753245050952022-11-08190.65603883749918002
14_201305210.001127395715896282024-03-03141.1273322955112201E-3
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201203270.534988230258934052023-01-0860.53473076306079903
98_201102181.635590448151782021-12-01981.63746520386442
3_201205111.000300090027012023-02-2231.00090081072966
29_201105200.491811341169527022022-03-02290.49161791455680598
103_201302120.1206767552434052023-11-261030.12066656208898
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
103_201307250.120670930372873012024-05-071030.12068403712241001
29_201101020.526925914216460962021-10-15290.52675937631689795
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
29_201103160.499575360943197992021-12-27290.49957536094319799
16_201101280.539956803455724052021-11-10160.538213132400431
102_201106079.4593150131626405E-32022-03-201029.4545660826896305E-3
98_201401041.59033078880407012024-10-17981.58982511923688
6_201301070.517732332384156952023-10-2160.51762513587659797
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
6_201103310.626644942975310042022-01-1160.62652715995238395
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
3_201310020.274725274725275032024-07-1530.27464982147761602
3_201207211.0001000100012023-05-0430.99960015993602602
6_201305190.530475836825633042024-03-0160.53041956187344197
19_201101220.677644507691265052021-11-04190.67421790722761599
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
14_201208040.001393320421897422023-05-18140.00139314591712816
103_201106220.120764195831222022-04-041030.120772946859903
16_201311030.289855072463768022024-08-16160.28977108084613201
14_201211241.3436345314074599E-32023-09-07141.3435986058283401E-3
6_201301060.516368893937829032023-10-2060.51660897866404898
100_2011041012022-01-211001
102_201201168.9879561387740392E-32022-10-291028.9930483736072007E-3
3_201303270.493851548224603982024-01-0830.49399792520871399
3_201401030.281690140845069992024-10-1630.28171394765754898
98_201304281.419849495953432024-02-09981.4212620807276899
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
100_2011040612022-01-171001
100_2014012012024-11-021001
16_201303020.403079527590794022023-12-14160.40273862263391103
16_201109040.556513996327008042022-06-17160.55928411633109598
100_2011042112022-02-011001
16_201110110.547945205479452022022-07-24160.54525627044711
36_201109180.906289650172194982022-07-01360.90628965017219498
100_2013080612024-05-191001
98_201103101.650982334489022021-12-21981.65180046250413
61_201204210.103739820530109992023-02-02610.103810898068079
14_201108271.4598540145985401E-32022-06-09140.00146004605861296
61_201107260.1009489198465582022-05-08610.10099071895292799
3_201204231.000400160064032023-02-0431.0012014417300801
85_201304290.266645335039862992024-02-10850.26663111585122001
36_201207100.859475719810914972023-04-23360.85969738651994498
6_201107240.588546877758813982022-05-0660.58872012245378502
61_201302050.109506236380162012023-11-19610.109542223049875
100_2013061312024-03-261001
36_201303220.8675284115554782024-01-03360.86707708315269205
3_201309070.273980109044082992024-06-2030.27399512288681299
103_201110010.120765654247931992022-07-141030.12076565424793199
85_201212230.266602682022980992023-10-06850.26726534103057498
6_201402160.544040041347042982024-11-2960.54406964091403698
103_201107030.1208006668196812022-04-151030.120799207557198
3_201310250.274725274725275032024-08-0730.27476301689792598
85_201104030.266631115851220012022-01-14850.26678049301035101
3_201304240.447447313078885022024-02-0530.44748735848212301
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
6_201303210.510490581448772022024-01-0260.51069914713242404
16_201211300.349895031490553012023-09-13160.34879665155214501
16_201210250.383597376193947022023-08-08160.38240917782026801
61_201109270.1078515962036242022-07-10610.10779462967155
102_201210168.4167999326656001E-32023-07-301028.4231805929919096E-3
98_201307311.47797812592373992024-05-13981.4784151389710201
14_201212121.3431654837632099E-32023-09-25140.00134303902871417
85_201206060.266631115851220012023-03-20850.26695141484249901
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201209180.266631115851220012023-07-02850.26718679028508802
6_201209210.515517063614805982023-07-0560.51525144270404
85_201107080.266631115851220012022-04-20850.26670934016109199
85_201203160.266631115851220012022-12-28850.26680184626877601
85_201306150.266645335039862992024-03-28850.26665955574518002
6_201012310.641354540790148972021-10-1360.64114893889850599
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
103_201102010.120781699156944012021-11-141030.12077732284986201
6_201107020.5684078895015062022-04-1460.56847251435393098
39_201104070.1505004138761382022-01-18390.15051173991571301
36_201208260.8536064874093042023-06-09360.85316952478457497
16_201107010.549450549450550052022-04-13160.54644808743169404
6_201310260.547915182729712962024-08-0860.54785514709910699
16_201302180.419181757209926012023-12-02160.41753653444676397
16_201206080.441306266548985032023-03-22160.44208664898320099
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
19_201402050.626644942975310042024-11-18190.62375249500997998
19_201205260.639672487686305022023-03-09190.63572790845518101
19_201204160.647207300498349962023-01-28190.64358347277641903
3_201307010.310559006211179992024-04-1330.31062653371851001
19_201302280.6267627702914452023-12-12190.626213288245977
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
6_201105220.602736423362064012022-03-0460.60244593047773998
61_201211270.106928999144567992023-09-10610.10703200256876801
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
85_201210040.266930037637135022023-07-18850.267086883363158
39_201104210.146160367154842012022-02-01390.14617959625195501

Generated 2024-11-10 17:33:09.201 UTC