[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 20   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011110712022-08-231001
85_201107310.266631115851220012022-05-16850.26661689817900702
85_201401240.266616898179007022024-11-09850.26649610915680599
36_201101051.03124677735382012021-10-21361.03199174406605
98_201112221.427755568246722022-10-07981.42612664004564
6_201102080.643583472776419032021-11-2460.64358347277641903
61_201304080.1097574360662932024-01-23610.109806849751287
14_201103040.001531159087429182021-12-18141.5313469007606001E-3
100_2011112212022-09-071001
98_201207111.42207053469852012023-04-27981.4204545454545501
103_201103270.1207787815836512022-01-101030.120778781583651
36_201112130.838996560114103952022-09-28360.83913736678694295
3_201106121.0002000400082022-03-2831.001001001001
85_201112210.266560042649606982022-10-06850.267008437466624
36_201111160.882924245099769972022-09-01360.88276836158192096
103_201307160.1206782115489052024-05-011030.12067093037287301
103_201207050.1207933708598072023-04-211030.120793370859807
14_201109081.4556040756914101E-32022-06-24141.4557100225635099E-3
14_201205011.4166113834074301E-32023-02-15141.4167918166104699E-3
100_2013072712024-05-121001
3_201105221.0002000400082022-03-0730.99960015993602602
36_201110250.866701334720054952022-08-10360.86647604193743999
85_201302180.266638225255973032023-12-05850.26626194850493901
19_201305180.628930817610062982024-03-03190.63171193935565395
103_201303160.1206782115489052023-12-311030.12066656208898
6_201401080.561293219577908012024-10-2460.56129321957790801
102_201302277.5591560655802097E-32023-12-141027.5630379210721403E-3
19_201301180.636294222448460012023-11-04190.63742988271290202
102_201401078.2068116536725497E-32024-10-231028.2113267040555705E-3
102_201206018.1024145195268196E-32023-03-181028.0971659919028306E-3
14_201111060.001448729674141582022-08-22140.00144870868626895
98_201207211.39217597104273992023-05-07981.39120756816917
19_201212030.634638573332486972023-09-19190.63605139295255098
98_201109121.50308131669923012022-06-28981.5046644598254599
85_201312150.266602682022980992024-09-30850.26590087215486102
85_201110190.266616898179007022022-08-04850.26638252530633999
14_201108030.001466792048050932022-05-19140.00146696418656322
98_201210271.467997651203762023-08-13981.4673514306676401
16_201112240.507872016251905032022-10-09160.50709939148073002
3_201208111.0001000100012023-05-2831.001001001001
36_201106150.911244760342628022022-03-31360.91074681238615696
103_201205020.1208035854504162023-02-161030.120799207557198
100_2013011412023-10-311001
19_201402130.633512828634779982024-11-29190.63251106894370601
36_201312241.01564086938857992024-10-09361.01636345157028
98_201311211.56690692572860992024-09-06981.5651901706057301
16_201210110.390945697642597012023-07-28160.39033529802099998
61_201208140.1106439477760572023-05-31610.110559541841259
85_201310270.266638225255973032024-08-12850.26688729349595702
102_201101299.7087378640776708E-32021-11-141029.7092091849118895E-3
6_201206010.502841051943481052023-03-1860.50263885398341301
6_201205020.494510928691524022023-02-1660.49431537320810698
100_2013080212024-05-181001
6_201306250.544602984424354952024-04-1060.54475132102195301
98_201309191.56079288278444992024-07-05981.5622558975160099
19_201106110.677598590594931992022-03-27190.67649844405357895
100_2013032412024-01-081001
16_201208100.429387264373738972023-05-27160.42863266180882997
102_201107140.009265264523302142022-04-291020.0092668099933279
61_201201040.1054974733355142022-10-20610.10558547143913
98_201108301.49947518368571012022-06-15981.4994751836857101
14_201202271.4279800408373701E-32022-12-13141.4280614066404899E-3
14_201212131.3431833445265301E-32023-09-29141.3431833445265301E-3
102_201308288.5550517580631393E-32024-06-131028.5580535562991607E-3
61_201107260.1009489198465582022-05-11610.10099071895292799
36_201210100.913909705721074992023-07-27360.91441111923921004
103_201206260.1208035854504162023-04-121030.120806504222187
102_201201039.1827364554637296E-32022-10-191029.1751621021764398E-3
100_2012100712023-07-241001
98_201103061.65398610651671012021-12-20981.6553550736633
36_201110060.901388137732107022022-07-22360.90211998195760001
6_201012290.645536117745788012021-10-1460.64516129032258096
100_2011042312022-02-061001
6_201311080.543596434007392992024-08-2460.54380336070476898
19_201307060.6526563111865292024-04-21190.65133850061877197
102_201209288.2107199159222304E-32023-07-151028.2115289866973203E-3
36_201307200.939231708462478052024-05-05360.93914350112697198
14_201402116.7888662593346897E-42024-11-27146.7884519471622196E-4
98_201308211.52207001522070012024-06-06981.52137532329226
61_201106200.105618926911703012022-04-05610.105642358360008
103_201201060.1208079636609652022-10-221030.12082110019693799
61_201203270.102616726526424012023-01-11610.10257462303826
61_201212220.108207542065682012023-10-08610.108179448068456
100_2013071112024-04-261001
100_2013031812024-01-021001
103_201201290.120809423135005012022-11-141030.12079774832997101
98_201309021.57703832203123012024-06-18981.5757957768673201
103_201111230.120767112699870012022-09-081030.12076711269987001
103_201306280.120670930372873012024-04-131030.12065782646991401
19_201104060.689037414731619952022-01-20190.68898994074686504
85_201304120.266638225255973032024-01-27850.267008437466624
98_201309141.56421085562334012024-06-30981.5639662183296801
98_201210211.45708873670406992023-08-07981.4570887367040699
61_201309100.1024065540194572024-06-26610.102323772882154
102_201209208.0716113357709608E-32023-07-071028.0734359736160093E-3
103_201103010.120765654247931992021-12-151030.120759820792426
103_201201190.1208035854504162022-11-041030.120799207557198
103_201301200.120668018148472023-11-061030.120681124265354
103_201302220.1206767552434052023-12-091030.12067093037287301
3_201202281.000900810729662022-12-1431.0005002501250599
98_201102071.618122977346282021-11-23981.6157699143641899
6_201204190.520996144628529942023-02-0360.52105043768236803
85_201105130.266638225255973032022-02-26850.267172513291833
100_2014021412024-11-301001
19_201311170.6282196255811032024-09-02190.62574306989550099
3_201205271.0010010010012023-03-1331.00110121133247
14_201208070.001393320421897422023-05-24141.3933982740532899E-3
85_201310060.266631115851220012024-07-22850.26663111585122001
85_201106300.266638225255973032022-04-15850.26714396388213602
100_2013060212024-03-181001
98_201201191.45306596919500012022-11-04981.4515894904920901
61_201302270.1081665765278532023-12-14610.108260257659413
19_201308310.6493928177154362024-06-16190.64863462411623496
16_201402180.264550264550264982024-12-04160.26476039184538003
103_201111120.1207685711870342022-08-281030.12076711269987001
6_201307100.556204460759775032024-04-2560.55614259496134799
36_201305110.872905027932960992024-02-25360.87275266189561895
14_201402176.8352699931647305E-42024-12-03146.83508311461067E-4
98_201304101.431844215349372024-01-25981.4320492624946299
36_201206280.874355163067238042023-04-14360.87481410200332399
61_201303310.109843034303982024-01-15610.109855101121621
98_201108011.51446312282295992022-05-17981.51515151515152
14_201306201.0857763300760001E-32024-04-05141.0856820254483901E-3
36_201211230.913659205116492012023-09-09360.91449474165523503
3_201201051.0002000400082022-10-2130.99980003999200195
102_201303017.6115086010047203E-32023-12-161027.6128413407736198E-3
14_201211161.3436345314074599E-32023-09-02141.3434720692156799E-3
14_201109161.4540167211922899E-32022-07-02141.4540590057144499E-3
100_2012092712023-07-141001
6_201309220.533788833137611052024-07-0860.533589456272344
103_201111200.120777322849862012022-09-051030.120768571187034
19_201211170.637877144861899952023-09-03190.63865116873163896
19_201207110.646872372080988022023-04-27190.64358347277641903
103_201306250.1206694742431012024-04-101030.120675298973053
98_201110131.469939732470972022-07-29981.4684287812041099
85_201105290.266616898179007022022-03-14850.267222489444712
100_2012040912023-01-241001
61_201306110.107209863307424012024-03-27610.10730765103551899
103_201306110.120666562088982024-03-271030.12067093037287301
100_2011082912022-06-141001
98_201206251.418842224744612023-04-11981.4172335600907
3_201401040.281690140845069992024-10-2030.28166633805593899
36_201212300.881989768918680972023-10-16360.88121254846668995
100_2013101112024-07-271001
36_201304210.8823010411152282024-02-05360.88160098739310599
6_201101220.639018467633714952021-11-0760.63885517153261395
19_201112130.653594771241829962022-09-28190.65685759327377802
19_201310010.641190048730444052024-07-17190.64333504889346405
100_2011032712022-01-101001
3_201303070.540540540540541012023-12-2230.54080363420042199
85_201106120.266616898179007022022-03-28850.266794728136172
36_201306090.897585495018400012024-03-25360.89790787465206101
14_201306090.001186239620403322024-03-25140.00118635234498557
16_201112290.512557662737058052022-10-14160.51334702258726905
16_201307100.382043935052530982024-04-25160.381985560945796
102_201205048.1756121489596507E-32023-02-181028.1692672167306603E-3
98_201305191.43389733295095992024-03-04981.43307537976498
6_201301290.518995225243928052023-11-1560.51880674448767805
100_2012121612023-10-021001
98_201201141.42287990893569012022-10-30981.42308239647076
85_201401290.266602682022980992024-11-14850.26697992310978202
3_2011111412022-08-3030.99990000999899997
103_201311110.120666562088982024-08-271030.120663650075415
36_201205050.895656068069860982023-02-19360.89605734767025103
100_2011060112022-03-171001
19_201102020.675630024998311042021-11-18190.67907103082982501
14_201207270.001395673412421492023-05-13141.3956151725140801E-3
61_201109020.1069198528782822022-06-18610.10700909577314099
103_201106020.1207700297094272022-03-181030.120772946859903
3_201305110.3378378378378382024-02-2530.33778078027360198
14_201208251.3875013875013901E-32023-06-11140.00138769393022675
102_201211068.5704490915324005E-32023-08-231028.5667119845730597E-3
85_201312020.266602682022980992024-09-17850.267172513291833
100_2012112512023-09-111001
61_201312309.7352024922118405E-22024-10-15619.7352024922118405E-2
36_201310220.981643270835378942024-08-07360.98096919756719603
14_201303071.3089005235602099E-32023-12-22140.0013089519221959
16_201101220.535331905781584962021-11-07160.53475935828876997
100_2014011712024-11-021001
100_2012040812023-01-231001
103_201110050.120765654247931992022-07-211030.12076565424793199
85_201308110.266638225255973032024-05-27850.26661689817900702
16_201110310.542299349240781052022-08-16160.54054054054054101
98_201308021.49097957357983992024-05-18981.4916467780429601
19_201308130.658371189676740022024-05-29190.65522212029878102
29_201104070.504744599232788032022-01-21290.50499949500050501
6_201307240.571134844936890042024-05-0960.57106961338587203
6_201106290.579139398853304012022-04-1460.578837693910627
102_201208197.9481778802209593E-32023-06-051027.9502631537103907E-3
98_201203061.462843768285552022-12-21981.46305779078274
98_201206141.430819859779652023-03-31981.4320492624946299
85_201303250.266652445202923032024-01-09850.26723677177979699
85_201110010.266616898179007022022-07-17850.26607774791794198
61_201212120.1077597818942012023-09-28610.107735401853049
6_201109060.586132114178535952022-06-2260.58616647127784305
98_201106261.50466445982545992022-04-11981.50602409638554
14_201212261.3415617576551899E-32023-10-12140.00134138162307176
3_201108121.0002000400082022-05-2830.99960015993602602
3_201304170.465137913391320992024-02-0130.465008137642409
6_201308300.556947925368977972024-06-1560.55719618877806898
98_201212021.44383482529599012023-09-18981.44196106705119
85_201309090.266638225255973032024-06-25850.26668088964744802
100_2011040912022-01-231001
98_201111281.45158949049209012022-09-13981.4515894904920901
98_201110151.45921494236100992022-07-31981.45751348199971
98_201112081.45116819039327012022-09-23981.44906535284741
85_201305300.266645335039862992024-03-15850.26692291266282298
16_201110280.546477949614732952022-08-13160.54824561403508798
61_201105290.1059973288673132022-03-14610.10601193694409999
102_201104229.4177033988491598E-32022-02-051029.4095506939543602E-3
85_201109170.266616898179007022022-07-03850.26606358919781797
102_201212240.0083104795146682023-10-101028.3060617638752807E-3
6_201306290.549088513068306972024-04-1460.54923930356456296
3_201108171.000400160064032022-06-0231.00090081072966
103_201206230.1207992075571982023-04-091030.120788993706893
3_201105311.00050025012505992022-03-1631.001001001001
85_201104110.266616898179007022022-01-25850.26663822525597303
100_2013020612023-11-231001
3_201305100.3484320557491292024-02-2430.34854135443170298
19_201201220.653893938403190992022-11-07190.65582371458551902
14_201108251.4616893416098101E-32022-06-10140.00146177459435755
102_201401247.9643198470850593E-32024-11-091027.9591852977929194E-3
102_201211278.2555931643688608E-32023-09-131028.2556613197500208E-3
102_201103249.1975166704989595E-32022-01-071029.1992088680373507E-3
14_201202291.4265335235377999E-32022-12-15140.00142661492809861
103_201302240.1206767552434052023-12-111030.12067093037287301
6_201301270.518618400580852962023-11-1360.51843019337446195
6_201111280.527009222661397052022-09-1360.52678712532265703
103_201206220.1207846168711952023-04-081030.120796289137998
98_201308301.57579577686732012024-06-15981.5780337699226801
16_201204020.498777993914909012023-01-17160.49753719090502002
14_201207100.001393728222996522023-04-26141.3938447814451399E-3
14_201111221.4456089627755699E-32022-09-07140.001445400014454
98_201103311.58704967465481992022-01-14981.5850372483753401
3_201306130.344839477223353012024-03-2930.34492273730684297
103_201207030.120809423135005012023-04-191030.12080212611742
98_201306181.469723691945912024-04-03981.4677821811243199
29_201102080.517678728581043022021-11-24290.51775913844879395
3_201209261.001101211332472023-07-1331.0019036168720601
61_201110300.107575464188127992022-08-15610.107655373617974
85_201102280.266645335039862992021-12-14850.26695141484249901
98_201211191.48148148148148012023-09-05981.4823599169878401
102_201104189.2800534531078897E-32022-02-011029.2746311015479404E-3
61_201308030.1023185380727282024-05-19610.102313303798893
6_201105270.596089651883643052022-03-1260.59619626781136303
14_201305011.0695187165775399E-32024-02-15141.0694616404964101E-3
39_201102190.157304431265828992021-12-05390.15728711189405101
103_201101220.1214034235765452021-11-071030.121393107299368
3_201302260.714285714285713972023-12-1330.71403070332024299
6_201103300.628338045868677032022-01-1360.62857502042868796

Generated 2024-11-13 06:18:39.135 UTC