[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201105030.107238605898122992022-01-09610.107285777124527
98_201306221.45560407569140992024-02-29981.4543339150668999
16_201102210.546746856205576952021-10-30160.54466230936819204
102_201307188.0886516217746496E-32024-03-261020.00808335556256113
6_201104240.615574022776238962021-12-3160.61546036435253604
102_201101319.6824167312161095E-32021-10-091029.6841045108558808E-3
16_201305090.407514568645829022024-01-16160.40733197556008099
85_201111150.266602682022980992022-07-24850.267008437466624
6_201312080.5540166204986152024-08-1660.55404731564075604
103_201207060.1207992075571982023-03-151030.120810882644309
36_201209160.883782589482987052023-05-26360.88417329796640098
19_201202090.6581978542749952022-10-18190.65954359583168498
16_201111250.537634408602150952022-08-03160.53966540744738301
3_201202041.000300090027012022-10-1331.00030009002701
36_201202170.950299344293451982022-10-26360.951022349025202
103_201108190.120777322849862012022-04-271030.120787534726416
19_201206090.644412939811831012023-02-16190.64094346878605302
36_201110130.900495272399819972022-06-21360.90049527239981997
29_201102040.515410782393567972021-10-13290.51559680329982005
14_201111071.4477017734346701E-32022-07-16141.4478065730418399E-3
39_201105310.146502974010371992022-02-06390.14650941322979999
100_2012012912022-10-071001
19_201104110.690607734806629962021-12-18190.69204152249134898
102_201106049.5355245968857007E-32022-02-101029.5418026373542495E-3
98_201310091.520681265206812024-06-17981.5216068167985399
85_201301040.266616898179007022023-09-13850.267229630421421
16_201201010.512295081967212962022-09-09160.50994390617032104
19_201310110.643376439554783962024-06-19190.646203554119548
61_201309120.102688381836479012024-05-21610.102669404517454
103_201301300.1206752989730532023-10-091030.120675298973053
14_201106290.00147188717572672022-03-07140.00147182218504072
14_201301051.3385089010841901E-32023-09-14141.3383657670662701E-3
98_201309221.53115908742918012024-05-31981.5309246785058199
103_201212100.120670930372873012023-08-191030.120659282318589
102_201203038.4092973191160093E-32022-11-101028.4087316269213994E-3
3_201311280.270270270270270012024-08-0630.27030679821597497
61_201204060.1031108544796512022-12-14610.10307153164296
29_201106150.465918091599496992022-02-21290.46587467971115798
102_201209038.1327260897853006E-32023-05-131028.1273061231124308E-3
103_201108040.120809423135005012022-04-121030.120806504222187
3_201307210.274725274725275032024-03-2930.27474037035001903
36_201211200.917010545621275042023-07-30360.91692646249770804
98_201107161.50060024009604012022-03-24981.5015015015015001
6_201103020.665557404326122982021-11-0860.66577896138481996
36_201202110.930232558139534982022-10-20360.93031909945111202
103_201204050.1208108826443092022-12-131030.12081964044075
98_201206071.44154533660083992023-02-14981.4398848092152601
19_201112200.652273172004436022022-08-28190.65066042032663196
61_201107230.101380806585696992022-03-31610.10136847440445999
14_201210161.3568521031207599E-32023-06-25140.00135690733679797
85_201309230.266616898179007022024-06-01850.26706548445678902
39_201101280.152984732123734012021-10-06390.152980051401297
100_2013021812023-10-281001
14_201401157.2150072150072204E-42024-09-23147.2153216489376595E-4
14_201301261.3306544597749099E-32023-10-05141.3308315474683001E-3
14_201303071.3089005235602099E-32023-11-14140.0013089519221959
3_201312030.276243093922652012024-08-1130.27621257319633202
6_201212030.508440105755541992023-08-1260.50851767098906697
102_201306057.6675356540407899E-32024-02-121027.6678942965435403E-3
29_201101200.522793810121288012021-09-28290.52260256075254796
3_201309250.274725274725275032024-06-0330.27475546763380598
85_201201310.266616898179007022022-10-09850.26661689817900702
16_201207290.412558273856181992023-04-07160.411878578195148
102_201103079.5374344301382905E-32021-11-131029.5311621345990707E-3
100_2011123012022-09-071001
36_201209060.8688852202624032023-05-16360.86964083833376804
36_201103021.01409593347530992021-11-08361.0143016533117
3_201110041.00080064051240992022-06-1231.00090081072966
85_201203050.266616898179007022022-11-12850.266354144470488
6_201208100.522493338209938042023-04-1960.52249333820993804
103_201305260.120666562088982024-02-021030.120669474243101
6_201312240.563888575617457982024-09-0160.563952176855403
3_201304020.493851548224603982023-12-1030.49394912324030599
103_201109270.120767112699870012022-06-051030.12076565424793199
19_201209070.649182030641392022023-05-17190.64771034393419302
36_201303130.864977078107429962023-11-20360.86550112515146305
3_201304180.465137913391320992023-12-2630.46528941001302798
103_201208050.1208079636609652023-04-141030.12082110019693799
6_201204210.508931752252023032022-12-2960.50913904587342795
16_201111010.542299349240781052022-07-10160.543183052688756
85_201301230.266645335039862992023-10-02850.26618398637138002
36_201401170.975990630489947052024-09-25360.97608589555880898
102_201203088.5935754429988104E-32022-11-151028.5984522785898503E-3
19_201106270.672766415500537952022-03-05190.67195269453030504
36_201211040.927213722763096992023-07-14360.92669817440459601
103_201102160.1207685711870342021-10-251030.120774405487989
19_201401040.639059304703476052024-09-12190.63897763578274802
102_201101229.7125097125097103E-32021-09-301029.7045922130352107E-3
103_201206280.1208035854504162023-03-071030.12081380176871399
6_201211210.508905852417303022023-07-3160.50913904587342795
14_201212180.001342011855601132023-08-27140.00134184960549622
85_201204300.266631115851220012023-01-07850.26643930512629199
3_201109031.0002000400082022-05-1231
98_201106051.579529300268522022-02-11981.5775358889414699
6_201203300.5335894562723442022-12-0760.533589456272344
85_201306120.266645335039862992024-02-19850.26626194850493901
85_201109240.266602682022980992022-06-02850.267172513291833
85_201101280.266616898179007022021-10-06850.266425107902169
16_201304270.412847824291965982024-01-04160.41120111846704199
98_201111231.44529556294262012022-08-01981.4461315979754199
98_201311251.56176792128692024-08-03981.55957579538366
14_201202191.4311067363768301E-32022-10-28140.00143114749406074
14_201201041.4367816091953999E-32022-09-12141.4368848336805799E-3
85_201112070.266588467382900982022-08-15850.26663111585122001
3_201309060.273224043715847022024-05-1530.27316433566433601
98_201402241.549907005579672024-11-02981.55159038013964
14_201308197.71604938271605E-42024-04-27147.7159303097174405E-4
19_201106170.673355329607434052022-02-23190.67231410514992596
85_201302180.266638225255973032023-10-28850.26626194850493901
102_201301078.0463469584808496E-32023-09-161028.0416299097166195E-3
19_201308090.659891777748448982024-04-17190.65902201133517901
100_2013102112024-06-291001
61_201102050.106609808102344992021-10-14610.106564364876385
6_201301230.514006682086866952023-10-0260.51387461459403905
3_201105221.0002000400082022-01-2830.99960015993602602
102_201306037.6751920141162099E-32024-02-101027.6810814962746804E-3
98_201207261.37287204832512023-04-04981.3732491073880799
85_201307220.266631115851220012024-03-30850.26627612834509401
98_201306121.45857642940492024-02-19981.4566642388929401
61_201305050.1102742520648852024-01-12610.11026574043444699
61_201210240.1068387482772252023-07-03610.106860440265014
19_201105010.678840540357069982022-01-07190.68129172911840896
16_201203310.503271263210871012022-12-08160.50125313283207995
98_201203281.44446049400548992022-12-05981.44550448106389
6_201208090.5167958656330752023-04-1860.51684928674798403
100_2011022412021-11-021001
102_201301088.0431110753639498E-32023-09-171028.0456348408171202E-3
100_2014011512024-09-231001
61_201305200.1107431975990872024-01-27610.110792275562548
85_201402080.266652445202923032024-10-17850.26673779674579901
103_201104210.1207846168711952021-12-281030.120790452722617
103_201306090.120666562088982024-02-161030.120676755243405
19_201402270.632871337257135962024-11-05190.63055678163818696
19_201302110.628496009050342972023-10-21190.63135298945640494
98_201112191.44864551644212992022-08-27981.4494854326714
29_201106170.464468183929400982022-02-23290.464317221525746
29_201101190.518914431010325972021-09-27290.51904910204505394
98_201206101.439677512237262023-02-17981.4402995823131199
100_2011061612022-02-221001
6_201112250.527509627050694042022-09-0260.52756528620416798
61_201101200.1056535198470142021-09-28610.10554201099747799
103_201301260.1206752989730532023-10-051030.12068403712241001
19_201401160.637877144861899952024-09-24190.63783645873198103
61_201302090.109067905678075012023-10-19610.109170305676856
36_201203220.938438438438437992022-11-29360.93861460484325099
6_201301150.521430806132025972023-09-2460.52118621983634805
85_201109130.266616898179007022022-05-22850.26596452033298801
6_201107260.587544065804935012022-04-0360.58771672054069901
14_201402046.6979236436704598E-42024-10-13146.6981928275751195E-4
36_201306250.9138261902586132024-03-03360.914160343724289
102_201307128.0250381189310594E-32024-03-201028.0230421771327193E-3
85_201310120.266631115851220012024-06-20850.265978668510785
36_201311300.981161695447410052024-08-08360.98183603338242498
36_201111290.856164383561644042022-08-07360.85616438356164404
102_201212178.2155767334866903E-32023-08-261020.00821773716389455
85_201306060.266645335039862992024-02-13850.26606358919781797
102_201401078.2068116536725497E-32024-09-151028.2113267040555705E-3
103_201112110.1207846168711952022-08-191030.120791911773588
103_201212160.120673842737847992023-08-251030.120659282318589
98_201209081.427959445951732023-05-18981.4287755393627699
61_201307290.103399784928446992024-04-06610.103477891948385
61_201304270.1094990418833842024-01-04610.109422359364913
16_201109230.557382531631459012022-06-01160.55466193355149995
14_201112150.001441566117429982022-08-23140.00144156611742998
85_201402210.266631115851220012024-10-30850.26609898882384198
14_201108100.001467868577029122022-04-18141.4676960108022401E-3
19_201305020.6309546343617892024-01-09190.63279124216920801
6_201109050.586132114178535952022-05-1460.585926056131716
6_201307100.556204460759775032024-03-1860.55614259496134799
3_201302151.006137438374082023-10-2531.00613743837408
14_201208150.001390820584144652023-04-24141.3909561975374799E-3
39_201102210.156862745098038992021-10-30390.156835683254654
102_201301247.9308430486160694E-32023-10-031020.00793367448133603
19_201105230.6860592755214052022-01-29190.68865780593623005
16_201307090.382043935052530982024-03-17160.38211692777990097
103_201206170.1207992075571982023-02-241030.120790452722617
19_201308200.655995801626869992024-04-28190.65824117956819395
14_201104240.001503420507166882021-12-31141.5033072760072201E-3
16_201106300.542593597395551022022-03-08160.54288816503800197
14_201206241.4011293102240399E-32023-03-03140.00140124730627721
19_201205190.635687496026952962023-01-26190.63747051698858903
3_201209071.000400160064032023-05-1730.99990000999899997
6_201207180.505510059650187032023-03-2760.50571457469404302
36_201209010.872676498821887032023-05-11360.87199162888036297
3_201110221.0002000400082022-06-3031.0008006405124099
100_2011030312021-11-091001
16_201307110.396055289318389012024-03-19160.39619651347068102
36_201103260.993147283742178982021-12-02360.99393698439518896
14_201207231.3966480446927401E-32023-04-01141.3964920120656901E-3
100_2012060512023-02-121001
39_201102020.153701910514747992021-10-11390.15370191051474799
103_201104060.120802126117422021-12-131030.12079774832997101
3_201103011.00080064051240992021-11-0731.00040016006403
36_201102091.012760785902372021-10-18361.01224820325944
103_201303150.1206767552434052023-11-221030.12068840667165499
36_201306050.890313390313389962024-02-12360.89070989578694204
61_201207120.1101321585903082023-03-21610.110206195792327
14_201107280.001470047776552742022-04-05140.00147009099863282
85_201105200.266616898179007022022-01-26850.26599281819390902
103_201303140.1206767552434052023-11-211030.120675298973053
14_201211091.3440681367277499E-32023-07-19140.00134423074312167
61_201101020.107123727905731012021-09-10610.10710192890574
85_201308130.266638225255973032024-04-21850.26637542953038001
85_201201040.266602682022980992022-09-12850.26707261704457402
98_201104141.59489633173843992021-12-21981.5946420028703601
6_201308090.5714612263557922024-04-1760.57136327276882604
16_201203120.506585612968591952022-11-19160.50735667174023302
61_201109170.106801093643198992022-05-26610.106757766627522
19_201304120.621426795923439972023-12-20190.62507813476684604
85_201211240.266588467382900982023-08-03850.26606358919781797
61_201101100.1068387482772252021-09-18610.106838748277225
98_201203051.462843768285552022-11-12981.4626298083955001
103_201108290.120767112699870012022-05-071030.120770029709427
39_201104040.150177209106746012021-12-11390.150156913975104
6_201401120.554692700244065032024-09-2060.55441592282530405
61_201111150.1058033116436542022-07-24610.10585483068519801
102_201312037.9643198470850593E-32024-08-111027.9591852977929194E-3
102_201201019.1701895478179495E-32022-09-091029.1664153541123807E-3
14_201102091.5455950540958299E-32021-10-18140.00154552363036082
85_201309070.266638225255973032024-05-16850.26721534884963799
6_201206200.518968291037418042023-02-2760.51923775896983204
85_201312260.266631115851220012024-09-03850.26732249786141998
103_201303110.1206782115489052023-11-181030.120689863258385
6_201110250.555401277422937992022-07-0360.55515461055904103
16_201304090.397946595566875012023-12-17160.396982929734021
61_201108010.101198186528497012022-04-09610.10126582278481
98_201205131.42694063926940992023-01-20981.4289797084881399
103_201106020.1207700297094272022-02-081030.120772946859903
16_201306260.3905029678225552024-03-04160.39001560062402502
6_201205050.494633229460354982023-01-1260.49478007025877002
19_201401230.635243298183204022024-10-01190.63848806027327298
98_201101081.61238310222509012021-09-16981.61030595813205
98_201306261.463057790782742024-03-04981.46113383985973
14_201204141.4191444574106901E-32022-12-22140.00141894288754878
98_201112291.43760782058653992022-09-06981.43967751223726
19_201111060.6724497343823552022-07-15190.66827051590483799
61_201402169.8590160701961901E-22024-10-25619.8600853883394596E-2
3_2011010712021-09-1531.000200040008
6_201303240.509087206638497052023-12-0160.508879955218564
98_201301211.432870038687492023-09-30981.4314342971657601
14_201205100.001414907665248132023-01-17141.4147673415106901E-3
100_2011101812022-06-261001
16_201102090.546896363139184992021-10-18160.54555373704309895
61_201210180.108754758020663012023-06-27610.108825769942322
16_201205210.461701832956276982023-01-28160.46319885126684901
16_201107240.554692700244065032022-04-01160.55651399632700804
14_201206200.001402032947774272023-02-27140.00140217075663518
14_201210131.3550135501355001E-32023-06-22140.00135492193685007
3_201106241.0002000400082022-03-0231.00090081072966
98_201201201.43369175627240012022-09-28981.4355440712029901

Generated 2024-10-06 17:42:33.859 UTC