[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 254 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120924 | 1.00110121133247 | 2023-05-18 | 3 | 1.0015022533800699 |
| 6_20130625 | 0.54460298442435495 | 2024-02-16 | 6 | 0.54475132102195301 |
| 3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
| 85_20130501 | 0.26664533503986299 | 2023-12-23 | 85 | 0.266481905878591 |
| 36_20110925 | 0.90801779714882402 | 2022-05-18 | 36 | 0.90744101633393803 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-01-26 | 102 | 9.4512598529384005E-3 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 36_20130616 | 0.90309762485324696 | 2024-02-07 | 36 | 0.90228277542181701 |
| 19_20110224 | 0.68681318681318704 | 2021-10-17 | 19 | 0.68823124569855498 |
| 6_20121111 | 0.487329434697856 | 2023-07-05 | 6 | 0.48747197036170398 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-10-14 | 102 | 8.1037933856838405E-3 |
| 3_20111010 | 1.0007004903432399 | 2022-06-02 | 3 | 1.001001001001 |
| 100_20111223 | 1 | 2022-08-15 | 100 | 1 |
| 98_20140116 | 1.5475085112968101 | 2024-09-08 | 98 | 1.5455950540958301 |
| 98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
| 3_20130126 | 1.00090081072966 | 2023-09-19 | 3 | 1.0015022533800699 |
| 16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
| 19_20110504 | 0.67976344232207198 | 2021-12-25 | 19 | 0.67939398056933198 |
| 98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
| 103_20130416 | 0.120676755243405 | 2023-12-08 | 103 | 0.12068840667165499 |
| 36_20120301 | 0.94232943837165495 | 2022-10-23 | 36 | 0.94161958568738202 |
| 29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
| 85_20130721 | 0.26660268202298099 | 2024-03-13 | 85 | 0.26712969146520599 |
| 100_20130920 | 1 | 2024-05-13 | 100 | 1 |
| 98_20120510 | 1.4349261013057799 | 2023-01-01 | 98 | 1.43451441686989 |
| 98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
| 102_20130620 | 7.8628715206793508E-3 | 2024-02-11 | 102 | 7.8609554205218094E-3 |
| 6_20121123 | 0.500550605666233 | 2023-07-17 | 6 | 0.50070098137392305 |
| 19_20121030 | 0.638895987733197 | 2023-06-23 | 19 | 0.64004096262160803 |
| 103_20110909 | 0.12076565424793199 | 2022-05-02 | 103 | 0.120755446070618 |
| 16_20130810 | 0.35026269702276702 | 2024-04-02 | 16 | 0.350643430695326 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-10-20 | 102 | 9.4161958568738206E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-06-06 | 14 | 1.4498637128109999E-3 |
| 85_20111208 | 0.26657425425852399 | 2022-07-31 | 85 | 0.266021122077093 |
| 36_20110124 | 1.0132738879319101 | 2021-09-16 | 36 | 1.0132738879319101 |
| 100_20131030 | 1 | 2024-06-22 | 100 | 1 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 98_20120831 | 1.4009526478005001 | 2023-04-24 | 98 | 1.4017381553125901 |
| 16_20111231 | 0.51413881748071999 | 2022-08-23 | 16 | 0.51466803911477099 |
| 85_20121231 | 0.26663111585122001 | 2023-08-24 | 85 | 0.26663822525597303 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142967432018986 |
| 103_20130508 | 0.12067093037287301 | 2023-12-30 | 103 | 0.120676755243405 |
| 6_20111001 | 0.59038847561695595 | 2022-05-24 | 6 | 0.59028392656868001 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-06-29 | 102 | 9.3625945622050795E-3 |
| 103_20120426 | 0.120786075781184 | 2022-12-18 | 103 | 0.120770029709427 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-06-12 | 102 | 8.4427442633663394E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-02-18 | 14 | 1.0205019869683901E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2023-11-23 | 14 | 0.00120911688641762 |
| 6_20110302 | 0.66555740432612298 | 2021-10-23 | 6 | 0.66577896138481996 |
| 103_20130621 | 0.12066510606462801 | 2024-02-12 | 103 | 0.12067384273784799 |
| 6_20120617 | 0.51904910204505394 | 2023-02-08 | 6 | 0.51891443101032597 |
| 36_20120508 | 0.88991723769689401 | 2022-12-30 | 36 | 0.88944231966556997 |
| 103_20130805 | 0.120669474243101 | 2024-03-28 | 103 | 0.12065782646991401 |
| 6_20120803 | 0.52007489078427305 | 2023-03-27 | 6 | 0.52031843488214802 |
| 100_20130116 | 1 | 2023-09-09 | 100 | 1 |
| 98_20130827 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5527950310559 |
| 103_20130730 | 0.12067384273784799 | 2024-03-22 | 103 | 0.12067093037287301 |
| 3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
| 19_20120805 | 0.65621103746965004 | 2023-03-29 | 19 | 0.65772165219679002 |
| 19_20110914 | 0.67649844405357895 | 2022-05-07 | 19 | 0.67769043101111404 |
| 3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
| 61_20110619 | 0.106058034956728 | 2022-02-09 | 61 | 0.10604566326260099 |
| 85_20130915 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26712969146520599 |
| 85_20120720 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26697992310978202 |
| 16_20121218 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36180759072325303 |
| 98_20131113 | 1.5612802498048399 | 2024-07-06 | 98 | 1.55957579538366 |
| 98_20121128 | 1.4518002322880399 | 2023-07-22 | 98 | 1.4511681903932701 |
| 103_20130817 | 0.120675298973053 | 2024-04-09 | 103 | 0.12066510606462801 |
| 16_20110602 | 0.55928411633109598 | 2022-01-23 | 16 | 0.56053811659192798 |
| 16_20131019 | 0.32102728731942198 | 2024-06-11 | 16 | 0.32155374770893003 |
| 19_20120226 | 0.668896321070234 | 2022-10-19 | 19 | 0.66853857467575895 |
| 98_20110207 | 1.61812297734628 | 2021-09-30 | 98 | 1.6157699143641899 |
| 3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-04-28 | 102 | 8.1317407048104896E-3 |
| 85_20120513 | 0.26663111585122001 | 2023-01-04 | 85 | 0.266816083673524 |
| 103_20130711 | 0.12067384273784799 | 2024-03-03 | 103 | 0.120686950120084 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-10-19 | 102 | 7.5689340670153397E-3 |
| 103_20110306 | 0.120770029709427 | 2021-10-27 | 103 | 0.120784616871195 |
| 39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
| 85_20121215 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26675202731540798 |
| 19_20110304 | 0.68932239608464896 | 2021-10-25 | 19 | 0.69401068776459196 |
| 85_20130827 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26651031394914998 |
| 14_20120317 | 0.00142714428428714 | 2022-11-08 | 14 | 1.4270019303055099E-3 |
| 98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
| 103_20130219 | 0.120676755243405 | 2023-10-13 | 103 | 0.120679667889554 |
| 102_20120731 | 8.1466395112016303E-3 | 2023-03-24 | 102 | 8.1446489656295806E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2022-11-30 | 102 | 8.5461320206474609E-3 |
| 61_20110730 | 0.102086651149496 | 2022-03-22 | 61 | 0.102093946849891 |
| 61_20130107 | 0.109206071857595 | 2023-08-31 | 61 | 0.10911193793713 |
| 19_20131208 | 0.63885517153261395 | 2024-07-31 | 19 | 0.63897763578274802 |
| 6_20130805 | 0.57471264367816099 | 2024-03-28 | 6 | 0.57461357237257904 |
| 14_20120306 | 0.00142918393597256 | 2022-10-28 | 14 | 1.4292249927431099E-3 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-01-14 | 14 | 0.00108803272802446 |
| 61_20120711 | 0.109829763866008 | 2023-03-04 | 61 | 0.109757436066293 |
| 85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
| 19_20121004 | 0.64708166170570702 | 2023-05-28 | 19 | 0.65074510314309897 |
| 98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
| 85_20130330 | 0.26664533503986299 | 2023-11-21 | 85 | 0.26646770411426102 |
| 100_20130511 | 1 | 2024-01-02 | 100 | 1 |
| 36_20111201 | 0.85048477632250397 | 2022-07-24 | 36 | 0.85070182900893199 |
| 61_20130513 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110253583241455 |
| 100_20110321 | 1 | 2021-11-11 | 100 | 1 |
| 98_20140222 | 1.5544846883258201 | 2024-10-15 | 98 | 1.5564202334630399 |
| 61_20110409 | 0.10660980810234499 | 2021-11-30 | 61 | 0.10662231178496399 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 100_20120717 | 1 | 2023-03-10 | 100 | 1 |
| 36_20110612 | 0.909421607857403 | 2022-02-02 | 36 | 0.90991810737033696 |
| 61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
| 103_20120420 | 0.120793370859807 | 2022-12-12 | 103 | 0.120791911773588 |
| 85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
| 102_20110323 | 9.3223578107374892E-3 | 2021-11-13 | 102 | 9.3150720660550405E-3 |
| 103_20130323 | 0.120676755243405 | 2023-11-14 | 103 | 0.12068840667165499 |
| 16_20120323 | 0.49925112331502702 | 2022-11-14 | 16 | 0.49825610363727002 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-08-09 | 102 | 8.1906186292344495E-3 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 14_20130611 | 0.00118623962040332 | 2024-02-02 | 14 | 1.1863099827985101E-3 |
| 85_20130528 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26687304849083299 |
| 36_20130907 | 0.99502487562189101 | 2024-04-30 | 36 | 0.99532198666268501 |
| 6_20130123 | 0.51400668208686695 | 2023-09-16 | 6 | 0.51387461459403905 |
| 3_20131222 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28174569633448798 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-07-28 | 102 | 8.2382501956584399E-3 |
| 36_20120329 | 0.93135885256589401 | 2022-11-20 | 36 | 0.93101201005492995 |
| 100_20120522 | 1 | 2023-01-13 | 100 | 1 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-04-17 | 14 | 0.00146177459435755 |
| 100_20110830 | 1 | 2022-04-22 | 100 | 1 |
| 98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
| 100_20130630 | 1 | 2024-02-21 | 100 | 1 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-05-26 | 102 | 8.3205751181521705E-3 |
| 85_20131216 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26678761038337401 |
| 3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 36_20110205 | 1.00918357049147 | 2021-09-28 | 36 | 1.00918357049147 |
| 19_20130927 | 0.63930443677279103 | 2024-05-20 | 19 | 0.64296277245547495 |
| 3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 19_20130422 | 0.63019914292916601 | 2023-12-14 | 19 | 0.63223114370613898 |
| 3_20130927 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27550486266082602 |
| 98_20110117 | 1.60051216389245 | 2021-09-09 | 98 | 1.6012810248198599 |
| 100_20121018 | 1 | 2023-06-11 | 100 | 1 |
| 36_20110303 | 1.0112245929821 | 2021-10-24 | 36 | 1.01020305081321 |
| 61_20130825 | 0.102447470059727 | 2024-04-17 | 61 | 0.10238663240127401 |
| 61_20121010 | 0.10989131748700499 | 2023-06-03 | 61 | 0.10992755773945 |
| 85_20110907 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26653162397718499 |
| 100_20130421 | 1 | 2023-12-13 | 100 | 1 |
| 16_20120811 | 0.42810051800162702 | 2023-04-04 | 16 | 0.42883485569707103 |
| 14_20130525 | 0.00112739571589628 | 2024-01-16 | 14 | 0.00112730675144013 |
| 98_20110907 | 1.51699029126214 | 2022-04-30 | 98 | 1.5160703456640401 |
| 85_20130127 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26626194850493901 |
| 85_20131109 | 0.26661689817900702 | 2024-07-02 | 85 | 0.266021122077093 |
| 16_20110112 | 0.51977753521492798 | 2021-09-04 | 16 | 0.51948051948051899 |
| 3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-08-28 | 14 | 1.3405544533218901E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-08-26 | 102 | 9.1751621021764398E-3 |
| 61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 36_20120115 | 0.87199162888036297 | 2022-09-07 | 36 | 0.87176357771772295 |
| 36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
| 36_20120215 | 0.94161958568738202 | 2022-10-08 | 36 | 0.94206311822892097 |
| 102_20111029 | 9.3314048429991095E-3 | 2022-06-21 | 102 | 9.3294025450610107E-3 |
| 16_20121009 | 0.392618767177071 | 2023-06-02 | 16 | 0.39184952978056398 |
| 6_20111021 | 0.56853715390300796 | 2022-06-13 | 6 | 0.56824639163541302 |
| 100_20111105 | 1 | 2022-06-28 | 100 | 1 |
| 103_20120108 | 0.120790452722617 | 2022-08-31 | 103 | 0.120806504222187 |
| 36_20120809 | 0.85918034195377602 | 2023-04-02 | 36 | 0.85925416738271199 |
| 14_20110430 | 0.00150093808630394 | 2021-12-21 | 14 | 1.5008031548083001E-3 |
| 103_20110207 | 0.12078169915694401 | 2021-09-30 | 103 | 0.120774405487989 |
| 103_20110810 | 0.120807963660965 | 2022-04-02 | 103 | 0.120803585450416 |
| 85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
| 102_20120126 | 9.0234790925989398E-3 | 2022-09-18 | 102 | 9.0295899663196295E-3 |
| 98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
| 98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
| 85_20130801 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26596452033298801 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-06-16 | 102 | 9.4197437829691005E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-09-23 | 102 | 8.0651014993023701E-3 |
| 85_20130926 | 0.26661689817900702 | 2024-05-19 | 85 | 0.26621941804435201 |
| 3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-08-24 | 102 | 9.1664153541123807E-3 |
| 16_20120226 | 0.51124744376278097 | 2022-10-19 | 16 | 0.50916496945010203 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-09-20 | 14 | 0.00155272294034796 |
| 61_20111102 | 0.106372794094182 | 2022-06-25 | 61 | 0.106281220108407 |
| 103_20110425 | 0.120784616871195 | 2021-12-16 | 103 | 0.120788993706893 |
| 85_20101230 | 0.26661689817900702 | 2021-08-22 | 85 | 0.26661689817900702 |
| 16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
| 61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 100_20131126 | 1 | 2024-07-19 | 100 | 1 |
| 61_20120328 | 0.10261672652642401 | 2022-11-19 | 61 | 0.102628311045885 |
| 6_20131120 | 0.54662730950038296 | 2024-07-13 | 6 | 0.54689636313918499 |
| 85_20120416 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26604943198446301 |
| 14_20110109 | 0.00156801254410035 | 2021-09-01 | 14 | 0.00156801254410035 |
| 36_20130603 | 0.89198109000089199 | 2024-01-25 | 36 | 0.89269773254775897 |
| 98_20111023 | 1.43740117866897 | 2022-06-15 | 98 | 1.43595634692705 |
| 98_20131226 | 1.5865460891638901 | 2024-08-18 | 98 | 1.5878056525881199 |
| 14_20130507 | 1.0695187165775399E-3 | 2023-12-29 | 14 | 1.0694157781603901E-3 |
| 61_20130405 | 0.109734552118426 | 2023-11-27 | 61 | 0.109709270433352 |
| 85_20130524 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26693716299183201 |
| 61_20130205 | 0.10950623638016201 | 2023-09-29 | 61 | 0.109542223049875 |
| 36_20130125 | 0.89229945569733204 | 2023-09-18 | 36 | 0.89221984296930801 |
| 6_20110927 | 0.57977736549165104 | 2022-05-20 | 6 | 0.57947499565393801 |
| 61_20120626 | 0.108530497069677 | 2023-02-17 | 61 | 0.108636610537751 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-05-13 | 14 | 7.4183976261127599E-4 |
| 3_20130324 | 0.49380277517159599 | 2023-11-15 | 3 | 0.493607779258601 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145068399750482 |
| 100_20130908 | 1 | 2024-05-01 | 100 | 1 |
| 16_20120621 | 0.45132463781197801 | 2023-02-12 | 16 | 0.45045045045045001 |
| 98_20111230 | 1.43081985977965 | 2022-08-22 | 98 | 1.4289797084881399 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-09-18 | 14 | 7.0919973901449596E-4 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-08-02 | 102 | 8.0478363392002105E-3 |
| 36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
| 100_20120612 | 1 | 2023-02-03 | 100 | 1 |
| 100_20110418 | 1 | 2021-12-09 | 100 | 1 |
| 98_20111016 | 1.44906535284741 | 2022-06-08 | 98 | 1.4507471347744101 |
| 61_20111002 | 0.108934835181594 | 2022-05-25 | 61 | 0.108991825613079 |
| 100_20111130 | 1 | 2022-07-23 | 100 | 1 |
| 3_20130124 | 1.00090081072966 | 2023-09-17 | 3 | 1.00110121133247 |
| 16_20110717 | 0.54914881933003801 | 2022-03-09 | 16 | 0.54824561403508798 |
| 98_20110302 | 1.63505559189012 | 2021-10-23 | 98 | 1.63692912096906 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-10-06 | 102 | 7.6202668617455002E-3 |
| 100_20131129 | 1 | 2024-07-22 | 100 | 1 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-08-31 | 14 | 1.3383476759592601E-3 |
| 98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
| 103_20121212 | 0.12067093037287301 | 2023-08-05 | 103 | 0.12066510606462801 |
Generated 2024-09-20 16:40:39.712 UTC