[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 257 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110825 | 1.000200040008 | 2022-06-11 | 3 | 1.001001001001 |
| 36_20120908 | 0.87997184090109104 | 2023-06-26 | 36 | 0.88066930867459303 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-10-21 | 14 | 7.1785684699757104E-4 |
| 103_20120131 | 0.12080942313500501 | 2022-11-17 | 103 | 0.120793370859807 |
| 98_20130630 | 1.45645208272648 | 2024-04-16 | 98 | 1.4553922282055001 |
| 16_20120524 | 0.46341350386950297 | 2023-03-11 | 16 | 0.46148876274862699 |
| 14_20130519 | 0.00112739571589628 | 2024-03-05 | 14 | 1.1273450044355399E-3 |
| 39_20110224 | 0.15628174472939799 | 2021-12-11 | 39 | 0.15628174472939799 |
| 3_20111019 | 1.00090081072966 | 2022-08-05 | 3 | 1.0007004903432399 |
| 103_20130602 | 0.12066801814847 | 2024-03-19 | 103 | 0.120663650075415 |
| 36_20111005 | 0.906864967806294 | 2022-07-22 | 36 | 0.906864967806294 |
| 16_20130904 | 0.34066907406145702 | 2024-06-21 | 16 | 0.34036759700476499 |
| 103_20120720 | 0.120807963660965 | 2023-05-07 | 103 | 0.12080942313500501 |
| 36_20111026 | 0.86670133472005495 | 2022-08-12 | 36 | 0.86685159500693498 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 98_20130727 | 1.47102088849662 | 2024-05-13 | 98 | 1.47318797878609 |
| 100_20111116 | 1 | 2022-09-02 | 100 | 1 |
| 6_20131215 | 0.55469270024406503 | 2024-10-01 | 6 | 0.55441592282530405 |
| 19_20111017 | 0.67865626060400397 | 2022-08-03 | 19 | 0.67658998646820001 |
| 14_20101230 | 0.00157666535277887 | 2021-10-16 | 14 | 0.00157669021190716 |
| 103_20131027 | 0.120675298973053 | 2024-08-13 | 103 | 0.120686950120084 |
| 19_20120302 | 0.663525977042001 | 2022-12-18 | 19 | 0.66542454085706704 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-22 | 61 | 9.7818644233590907E-2 |
| 98_20130122 | 1.43287003868749 | 2023-11-09 | 98 | 1.43451441686989 |
| 3_20130102 | 1.00040016006403 | 2023-10-20 | 3 | 1.0005002501250599 |
| 19_20110205 | 0.67773636055574404 | 2021-11-22 | 19 | 0.67649844405357895 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-23 | 14 | 7.5812137523217503E-4 |
| 36_20120426 | 0.92980009298000899 | 2023-02-11 | 36 | 0.92980009298000899 |
| 3_20120919 | 1.0012014417300801 | 2023-07-07 | 3 | 1.0007004903432399 |
| 3_20120922 | 1.00030009002701 | 2023-07-10 | 3 | 1.0008006405124099 |
| 98_20131209 | 1.55038759689922 | 2024-09-25 | 98 | 1.54990700557967 |
| 61_20130201 | 0.109770689030615 | 2023-11-19 | 61 | 0.1098659635245 |
| 98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
| 98_20121211 | 1.4361625736033301 | 2023-09-28 | 98 | 1.43822810297713 |
| 16_20110428 | 0.57306590257879697 | 2022-02-12 | 16 | 0.57077625570776302 |
| 19_20130921 | 0.63411540900443897 | 2024-07-08 | 19 | 0.63508192556839804 |
| 100_20130720 | 1 | 2024-05-06 | 100 | 1 |
| 19_20121019 | 0.64094346878605302 | 2023-08-06 | 19 | 0.64032784785810304 |
| 100_20130618 | 1 | 2024-04-04 | 100 | 1 |
| 6_20130119 | 0.51770552909505096 | 2023-11-06 | 6 | 0.51762513587659797 |
| 19_20121107 | 0.63665881454128703 | 2023-08-25 | 19 | 0.63873275421563602 |
| 85_20130831 | 0.26661689817900702 | 2024-06-17 | 85 | 0.26618398637138002 |
| 103_20110417 | 0.12078024035267799 | 2022-02-01 | 103 | 0.120784616871195 |
| 100_20120721 | 1 | 2023-05-08 | 100 | 1 |
| 85_20110323 | 0.26663822525597303 | 2022-01-07 | 85 | 0.26626194850493901 |
| 19_20110625 | 0.66952329941081901 | 2022-04-11 | 19 | 0.66786883056167801 |
| 36_20110630 | 0.91116173120728905 | 2022-04-16 | 36 | 0.91124476034262802 |
| 3_20111114 | 1 | 2022-08-31 | 3 | 0.99990000999899997 |
| 16_20130211 | 0.415593051284183 | 2023-11-29 | 16 | 0.416319733555371 |
| 103_20121209 | 0.12067384273784799 | 2023-09-26 | 103 | 0.12068403712241001 |
| 102_20130420 | 0.00765345170671973 | 2024-02-05 | 102 | 7.6558540487984099E-3 |
| 3_20120325 | 1.000100010001 | 2023-01-10 | 3 | 0.99930048965724005 |
| 98_20110201 | 1.60565189466924 | 2021-11-18 | 98 | 1.6051364365971099 |
| 85_20130210 | 0.26663822525597303 | 2023-11-28 | 85 | 0.265978668510785 |
| 100_20130901 | 1 | 2024-06-18 | 100 | 1 |
| 98_20130615 | 1.46412884333821 | 2024-04-01 | 98 | 1.46498681511866 |
| 85_20111221 | 0.26656004264960698 | 2022-10-07 | 85 | 0.267008437466624 |
| 3_20110526 | 1.000200040008 | 2022-03-12 | 3 | 0.99950024987506203 |
| 100_20120403 | 1 | 2023-01-19 | 100 | 1 |
| 85_20130804 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26727962794675802 |
| 85_20120308 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26691578806886401 |
| 61_20110413 | 0.10653030787259 | 2022-01-28 | 61 | 0.10660980810234499 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-26 | 102 | 9.3459690835342706E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2024-06-21 | 102 | 0.00862663906142167 |
| 3_20131218 | 0.28328611898016998 | 2024-10-04 | 3 | 0.28332625017707902 |
| 19_20121023 | 0.63820282085646796 | 2023-08-10 | 19 | 0.634276290752252 |
| 6_20130322 | 0.50939840048902296 | 2024-01-07 | 6 | 0.50929462694168603 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-08 | 61 | 9.7370983446932804E-2 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-10-04 | 14 | 0.00143965678582226 |
| 100_20130324 | 1 | 2024-01-09 | 100 | 1 |
| 102_20120608 | 0.00818491356731273 | 2023-03-26 | 102 | 8.1850475551262999E-3 |
| 19_20130617 | 0.639467962655071 | 2024-04-03 | 19 | 0.64321090885701404 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-08-18 | 14 | 1.3440860215053799E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-08 | 102 | 9.1818933063997805E-3 |
| 61_20120115 | 0.106069284456607 | 2022-11-01 | 61 | 0.10603441877233399 |
| 36_20110913 | 0.92327578247622599 | 2022-06-30 | 36 | 0.92267946115519495 |
| 85_20120129 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26603527627763401 |
| 19_20140115 | 0.64147796523189404 | 2024-11-01 | 19 | 0.64151911726969502 |
| 85_20120419 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26688729349595702 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-01-10 | 102 | 8.5608375923500405E-3 |
| 36_20130116 | 0.89565606806986098 | 2023-11-03 | 36 | 0.895816536773269 |
| 98_20120407 | 1.44258511252164 | 2023-01-23 | 98 | 1.4444604940054899 |
| 19_20140204 | 0.62574306989550099 | 2024-11-21 | 19 | 0.62699855790331704 |
| 16_20130202 | 0.417449384262158 | 2023-11-20 | 16 | 0.41684035014589399 |
| 3_20131012 | 0.27624309392265201 | 2024-07-29 | 3 | 0.27621257319633202 |
| 36_20121124 | 0.91058095064651301 | 2023-09-11 | 36 | 0.90991810737033696 |
| 36_20121008 | 0.913158615651539 | 2023-07-26 | 36 | 0.91374269005847997 |
| 85_20110408 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26596452033298801 |
| 100_20130917 | 1 | 2024-07-04 | 100 | 1 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-13 | 61 | 9.6861681518791196E-2 |
| 16_20120324 | 0.49925112331502702 | 2023-01-09 | 16 | 0.50100200400801598 |
| 100_20120318 | 1 | 2023-01-03 | 100 | 1 |
| 36_20110725 | 0.952834683182468 | 2022-05-11 | 36 | 0.95201827875095202 |
| 6_20120311 | 0.54552397577873502 | 2022-12-27 | 6 | 0.54528600250831605 |
| 3_20110507 | 1.000100010001 | 2022-02-21 | 3 | 1.00030009002701 |
| 6_20111016 | 0.57653502450273897 | 2022-08-02 | 6 | 0.57676779328642303 |
| 14_20120714 | 0.00139858203361939 | 2023-05-01 | 14 | 1.3986013986013999E-3 |
| 39_20110327 | 0.150080292956732 | 2022-01-11 | 39 | 0.15006677971697399 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-23 | 14 | 1.4373598574138999E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-08-24 | 102 | 8.0647112430139393E-3 |
| 100_20130719 | 1 | 2024-05-05 | 100 | 1 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-14 | 61 | 9.8775187672856604E-2 |
| 6_20140203 | 0.54869684499314098 | 2024-11-20 | 6 | 0.54863663795468298 |
| 6_20111023 | 0.55903398926654702 | 2022-08-09 | 6 | 0.55884654073991302 |
| 3_20120312 | 1.0005002501250599 | 2022-12-28 | 3 | 1.00090081072966 |
| 29_20110227 | 0.52424639580602905 | 2021-12-14 | 29 | 0.52419143471195695 |
| 6_20130731 | 0.56097834623583498 | 2024-05-17 | 6 | 0.56100981767180902 |
| 14_20130127 | 0.00133067198935462 | 2023-11-14 | 14 | 0.00133051264652271 |
| 85_20110717 | 0.26661689817900702 | 2022-05-03 | 85 | 0.26636833413243799 |
| 6_20110328 | 0.63087502365781301 | 2022-01-12 | 6 | 0.63123343012245903 |
| 85_20111031 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26616981634282699 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-03-04 | 102 | 7.8889861863851891E-3 |
| 98_20120405 | 1.44634075788256 | 2023-01-21 | 98 | 1.44738746562455 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-12-07 | 102 | 7.6332381722974503E-3 |
| 100_20120514 | 1 | 2023-03-01 | 100 | 1 |
| 98_20130823 | 1.54870682979712 | 2024-06-09 | 98 | 1.5475085112968101 |
| 14_20120211 | 1.4295723334294499E-3 | 2022-11-28 | 14 | 0.00142971520073201 |
| 98_20130604 | 1.4461315979754199 | 2024-03-21 | 98 | 1.4459224985540799 |
| 98_20130212 | 1.45095763203714 | 2023-11-30 | 98 | 1.4507471347744101 |
| 36_20110722 | 0.95383441434566996 | 2022-05-08 | 36 | 0.95447169991409797 |
| 36_20130610 | 0.90203860725239005 | 2024-03-27 | 36 | 0.90130689499774697 |
| 3_20120606 | 1.0007004903432399 | 2023-03-24 | 3 | 1.001001001001 |
| 19_20130828 | 0.65176301896630395 | 2024-06-14 | 19 | 0.65333856004181401 |
| 85_20110208 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26696566821506801 |
| 16_20110311 | 0.56277787157408998 | 2021-12-26 | 16 | 0.56242969628796402 |
| 3_20120208 | 1.00110121133247 | 2022-11-25 | 3 | 1.00040016006403 |
| 100_20140210 | 1 | 2024-11-27 | 100 | 1 |
| 6_20110812 | 0.60132291040288599 | 2022-05-29 | 6 | 0.60117830948659401 |
| 100_20131113 | 1 | 2024-08-30 | 100 | 1 |
| 103_20130317 | 0.120678211548905 | 2024-01-02 | 103 | 0.120681124265354 |
| 103_20110430 | 0.120793370859807 | 2022-02-14 | 103 | 0.120790452722617 |
| 19_20120728 | 0.65954359583168498 | 2023-05-15 | 19 | 0.66348195329087001 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-11-10 | 102 | 9.0150190216901401E-3 |
| 6_20130814 | 0.56414306668171099 | 2024-05-31 | 6 | 0.56430224027989395 |
| 61_20110201 | 0.107067527489588 | 2021-11-18 | 61 | 0.10697475395806599 |
| 6_20130107 | 0.51773233238415695 | 2023-10-25 | 6 | 0.51762513587659797 |
| 16_20130128 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40355125100887801 |
| 3_20130105 | 1.00090081072966 | 2023-10-23 | 3 | 0.99980003999200195 |
| 16_20111119 | 0.53989849908217302 | 2022-09-05 | 16 | 0.54259359739555102 |
| 103_20130709 | 0.120669474243101 | 2024-04-25 | 103 | 0.120675298973053 |
| 3_20130918 | 0.277015983822267 | 2024-07-05 | 3 | 0.277000637101465 |
| 103_20121118 | 0.120675298973053 | 2023-09-05 | 103 | 0.120669474243101 |
| 103_20120325 | 0.120815261383818 | 2023-01-10 | 103 | 0.120807963660965 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-12-25 | 102 | 7.4461272692072896E-3 |
| 61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
| 61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
| 98_20120504 | 1.4355440712029901 | 2023-02-19 | 98 | 1.43533802210421 |
| 36_20110213 | 1.0041168792047399 | 2021-11-30 | 36 | 1.00321027287319 |
| 19_20110902 | 0.67723147771908399 | 2022-06-19 | 19 | 0.67778229632641995 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-08-08 | 14 | 6.8398984959063198E-4 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-10-19 | 102 | 9.1877986034546097E-3 |
| 85_20110403 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26678049301035101 |
| 16_20110610 | 0.55900273911342202 | 2022-03-27 | 16 | 0.56053811659192798 |
| 61_20130411 | 0.11000011000010999 | 2024-01-27 | 61 | 0.109963821902594 |
| 36_20130815 | 0.99098206322465598 | 2024-06-01 | 36 | 0.99088386841062204 |
| 100_20121119 | 1 | 2023-09-06 | 100 | 1 |
| 61_20121214 | 0.107769072431594 | 2023-10-01 | 61 | 0.107677398514052 |
| 36_20110619 | 0.89023413157660503 | 2022-04-05 | 36 | 0.88944231966556997 |
| 3_20110130 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 36_20120528 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88802060207796796 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 100_20120307 | 1 | 2022-12-23 | 100 | 1 |
| 36_20110105 | 1.0312467773538201 | 2021-10-22 | 36 | 1.03199174406605 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 39_20101231 | 0.158626925334306 | 2021-10-17 | 39 | 0.158626925334306 |
| 16_20110501 | 0.57504312823461801 | 2022-02-15 | 16 | 0.57703404500865596 |
| 61_20121014 | 0.108672027820039 | 2023-08-01 | 61 | 0.108696833661235 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-01-01 | 102 | 9.2980873834252308E-3 |
| 19_20130225 | 0.62582139057512998 | 2023-12-13 | 19 | 0.62762819305843198 |
| 98_20110916 | 1.4916467780429601 | 2022-07-03 | 98 | 1.49365197908887 |
| 85_20120924 | 0.26663111585122001 | 2023-07-12 | 85 | 0.266794728136172 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-19 | 14 | 1.2090875016624999E-3 |
| 103_20120411 | 0.120799207557198 | 2023-01-27 | 103 | 0.120810882644309 |
| 19_20120626 | 0.64453754431195598 | 2023-04-13 | 19 | 0.64649599172485095 |
| 36_20130620 | 0.91818933063997799 | 2024-04-06 | 36 | 0.91743119266055095 |
| 3_20120914 | 1.00040016006403 | 2023-07-02 | 3 | 1.00090081072966 |
| 100_20140220 | 1 | 2024-12-07 | 100 | 1 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 98_20110522 | 1.58002844051193 | 2022-03-08 | 98 | 1.5787811809283201 |
| 102_20130213 | 7.6254384627116104E-3 | 2023-12-01 | 102 | 7.6283469372186996E-3 |
| 3_20130830 | 0.28169014084506999 | 2024-06-16 | 3 | 0.28169807600214097 |
| 36_20131208 | 0.97732603596559797 | 2024-09-24 | 36 | 0.97761266986020101 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-08-16 | 14 | 1.4505158687161299E-3 |
| 16_20120428 | 0.481440469885899 | 2023-02-13 | 16 | 0.480769230769231 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 16_20111019 | 0.54824561403508798 | 2022-08-05 | 16 | 0.54674685620557695 |
| 102_20110506 | 9.3492020456054092E-3 | 2022-02-20 | 102 | 9.3442224672484996E-3 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 36_20110925 | 0.90801779714882402 | 2022-07-12 | 36 | 0.90744101633393803 |
| 103_20110112 | 0.121403423576545 | 2021-10-29 | 103 | 0.121396054628225 |
| 14_20120323 | 0.00142514517597621 | 2023-01-08 | 14 | 0.00142511044605957 |
| 16_20111017 | 0.54824561403508798 | 2022-08-03 | 16 | 0.54644808743169404 |
| 103_20130706 | 0.12067093037287301 | 2024-04-22 | 103 | 0.120659282318589 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 3_20130425 | 0.44744731307888502 | 2024-02-10 | 3 | 0.44728720311311898 |
| 85_20130116 | 0.26663822525597303 | 2023-11-03 | 85 | 0.26715823782426301 |
| 103_20131116 | 0.12066656208898 | 2024-09-02 | 103 | 0.12066801814847 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-27 | 102 | 8.0412419215673304E-3 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 103_20120510 | 0.120803585450416 | 2023-02-25 | 103 | 0.120791911773588 |
| 98_20140120 | 1.5470297029703 | 2024-11-06 | 98 | 1.54679040989946 |
| 61_20120211 | 0.104331858776396 | 2022-11-28 | 61 | 0.104351455702807 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1915988786249404E-4 |
| 85_20110113 | 0.26663111585122001 | 2021-10-30 | 85 | 0.266695114145509 |
| 3_20130810 | 0.25974025974025999 | 2024-05-27 | 3 | 0.25976724854530298 |
| 6_20111224 | 0.52573471426318297 | 2022-10-10 | 6 | 0.52556892836495495 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-11-01 | 14 | 1.3368628294514601E-3 |
| 85_20130822 | 0.26664533503986299 | 2024-06-08 | 85 | 0.267086883363158 |
| 36_20111117 | 0.87858021437357203 | 2022-09-03 | 36 | 0.87935279634189201 |
| 103_20110802 | 0.12080942313500501 | 2022-05-19 | 103 | 0.120803585450416 |
| 100_20120405 | 1 | 2023-01-21 | 100 | 1 |
| 103_20120425 | 0.120799207557198 | 2023-02-10 | 103 | 0.120799207557198 |
| 16_20120502 | 0.46992481203007502 | 2023-02-17 | 16 | 0.46882325363338001 |
| 85_20120817 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26699417952688598 |
| 6_20120909 | 0.50849181328180604 | 2023-06-27 | 6 | 0.50844010575554199 |
| 3_20140114 | 0.28011204481792701 | 2024-10-31 | 3 | 0.28008850796851797 |
| 19_20130801 | 0.64662140316844496 | 2024-05-18 | 19 | 0.64637062891862196 |
| 3_20140227 | 0.27472527472527503 | 2024-12-14 | 3 | 0.27467999780256003 |
| 103_20110322 | 0.120778781583651 | 2022-01-06 | 103 | 0.120786075781184 |
| 3_20120831 | 1.00030009002701 | 2023-06-18 | 3 | 1.0008006405124099 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 98_20110130 | 1.6116035455277999 | 2021-11-16 | 98 | 1.61030595813205 |
Generated 2024-11-14 05:23:05.714 UTC