[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 280 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120415 | 0.120793370859807 | 2022-12-07 | 103 | 0.120796289137998 |
| 103_20140213 | 0.12066656208898 | 2024-10-06 | 103 | 0.12066510606462801 |
| 98_20111219 | 1.4486455164421299 | 2022-08-11 | 98 | 1.4494854326714 |
| 36_20120704 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88152327221438698 |
| 36_20130218 | 0.89461442118446999 | 2023-10-12 | 36 | 0.89389469920443398 |
| 100_20130828 | 1 | 2024-04-20 | 100 | 1 |
| 16_20130320 | 0.39955250119865698 | 2023-11-11 | 16 | 0.39808917197452198 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-08-11 | 102 | 8.2184800742950599E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2023-12-18 | 102 | 7.7568687072402604E-3 |
| 100_20120206 | 1 | 2022-09-29 | 100 | 1 |
| 19_20110126 | 0.67604110329908096 | 2021-09-18 | 19 | 0.67408156386922802 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 98_20110429 | 1.57678965625985 | 2021-12-20 | 98 | 1.5792798483891299 |
| 16_20130715 | 0.396982929734021 | 2024-03-07 | 16 | 0.39794659556687501 |
| 36_20130127 | 0.89269773254775897 | 2023-09-20 | 36 | 0.89261804873694595 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 100_20130609 | 1 | 2024-01-31 | 100 | 1 |
| 100_20130911 | 1 | 2024-05-04 | 100 | 1 |
| 19_20130208 | 0.62574306989550099 | 2023-10-02 | 19 | 0.624180762748892 |
| 102_20110512 | 9.3655758892614294E-3 | 2022-01-02 | 102 | 9.3654004645238598E-3 |
| 103_20130804 | 0.12066801814847 | 2024-03-27 | 103 | 0.120678211548905 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 85_20110331 | 0.26663822525597303 | 2021-11-21 | 85 | 0.26626194850493901 |
| 103_20130218 | 0.120676755243405 | 2023-10-12 | 103 | 0.12067384273784799 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 16_20110629 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54112554112554101 |
| 98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
| 85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
| 36_20130606 | 0.88920505068468803 | 2024-01-28 | 36 | 0.88857295183934604 |
| 61_20111115 | 0.105803311643654 | 2022-07-08 | 61 | 0.10585483068519801 |
| 3_20131125 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27022644976490301 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-16 | 14 | 1.5021555932763499E-3 |
| 98_20110125 | 1.6212710765239899 | 2021-09-17 | 98 | 1.62364020133138 |
| 98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
| 19_20140224 | 0.63327211702868702 | 2024-10-17 | 19 | 0.63423606266252297 |
| 85_20110410 | 0.26661689817900702 | 2021-12-01 | 85 | 0.266021122077093 |
| 61_20130509 | 0.110711320232494 | 2023-12-31 | 61 | 0.11063293099824099 |
| 36_20111013 | 0.90049527239981997 | 2022-06-05 | 36 | 0.90049527239981997 |
| 29_20110403 | 0.50499949500050501 | 2021-11-24 | 29 | 0.50522912140655796 |
| 61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
| 36_20120506 | 0.88715400993612503 | 2022-12-28 | 36 | 0.88660342228920996 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-06-26 | 102 | 8.5183229125849694E-3 |
| 19_20110111 | 0.68105972893822797 | 2021-09-03 | 19 | 0.68287353182190702 |
| 16_20131022 | 0.31616554427898402 | 2024-06-14 | 16 | 0.31555695803092498 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-09-21 | 102 | 7.8475072393254294E-3 |
| 36_20110129 | 1.01440454453236 | 2021-09-21 | 36 | 1.0148163182464001 |
| 19_20130228 | 0.626762770291445 | 2023-10-22 | 19 | 0.626213288245977 |
| 102_20110102 | 9.4241824521722698E-3 | 2021-08-25 | 102 | 9.4177920928217602E-3 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 98_20120324 | 1.4543339150668999 | 2022-11-15 | 98 | 1.4560279557367499 |
| 98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
| 36_20130830 | 1.01183851057371 | 2024-04-22 | 36 | 1.01194090265129 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-06-02 | 14 | 1.4503473581922899E-3 |
| 19_20110723 | 0.67594970934162502 | 2022-03-15 | 19 | 0.67503712704198704 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-09 | 14 | 0.00134368869420333 |
| 16_20121027 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37510784350500798 |
| 19_20111211 | 0.65677131222908203 | 2022-08-03 | 19 | 0.65919578114700095 |
| 103_20130416 | 0.120676755243405 | 2023-12-08 | 103 | 0.12068840667165499 |
| 6_20120828 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50784622416332303 |
| 100_20130526 | 1 | 2024-01-17 | 100 | 1 |
| 6_20120508 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49590875278948698 |
| 100_20110205 | 1 | 2021-09-28 | 100 | 1 |
| 85_20130725 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26683032259785999 |
| 36_20131125 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98638784770171595 |
| 39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-09 | 14 | 1.4689251096442399E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2024-02-14 | 102 | 7.7939892754707602E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-07-10 | 14 | 0.00144629913023909 |
| 6_20130727 | 0.56999544003647995 | 2024-03-19 | 6 | 0.57006042640519905 |
| 102_20120406 | 8.6347583562873999E-3 | 2022-11-28 | 102 | 0.00862797880968404 |
| 36_20110527 | 0.95895665515918704 | 2022-01-17 | 36 | 0.95960080606467701 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-05-06 | 102 | 8.3191976300269806E-3 |
| 61_20121210 | 0.107759781894201 | 2023-08-03 | 61 | 0.107700592353258 |
| 6_20130311 | 0.51610239471511199 | 2023-11-02 | 6 | 0.51618231559386796 |
| 19_20111222 | 0.65333856004181401 | 2022-08-14 | 19 | 0.64951935567679897 |
| 85_20130623 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26727962794675802 |
| 100_20120204 | 1 | 2022-09-27 | 100 | 1 |
| 61_20130911 | 0.102406554019457 | 2024-05-04 | 61 | 0.102491570068362 |
| 103_20110210 | 0.120778781583651 | 2021-10-03 | 103 | 0.12078024035267799 |
| 85_20120102 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26721534884963799 |
| 102_20110205 | 9.8376783079193297E-3 | 2021-09-28 | 102 | 9.8290724304347394E-3 |
| 85_20110531 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26696566821506801 |
| 3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
| 100_20130817 | 1 | 2024-04-09 | 100 | 1 |
| 3_20140228 | 0.27472527472527503 | 2024-10-21 | 3 | 0.27475546763380598 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-05-04 | 14 | 7.5702519379844998E-4 |
| 19_20110629 | 0.67254018427601103 | 2022-02-19 | 19 | 0.66974750519054305 |
| 36_20140223 | 0.98648515339844101 | 2024-10-16 | 36 | 0.98599881680141999 |
| 85_20111018 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26680896478121702 |
| 3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6796050721130594E-2 |
| 100_20130408 | 1 | 2023-11-30 | 100 | 1 |
| 102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-11-03 | 14 | 1.4272667029097299E-3 |
| 36_20111216 | 0.84846427965382698 | 2022-08-08 | 36 | 0.84810448647273295 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-10-27 | 14 | 0.00131073641234929 |
| 61_20130616 | 0.105195611239099 | 2024-02-07 | 61 | 0.105142520686791 |
| 3_20130618 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32253902722229399 |
| 103_20120707 | 0.120803585450416 | 2023-02-28 | 103 | 0.120796289137998 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 103_20111005 | 0.12076565424793199 | 2022-05-28 | 103 | 0.12076565424793199 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-27 | 14 | 1.4476181542318401E-3 |
| 85_20130117 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26626194850493901 |
| 100_20111021 | 1 | 2022-06-13 | 100 | 1 |
| 19_20110326 | 0.69199363365857003 | 2021-11-16 | 19 | 0.692185228767218 |
| 100_20131106 | 1 | 2024-06-29 | 100 | 1 |
| 19_20120919 | 0.65333856004181401 | 2023-05-13 | 19 | 0.65184798904895402 |
| 98_20111004 | 1.4894250819183801 | 2022-05-27 | 98 | 1.4914243102162601 |
| 19_20120516 | 0.63532401524777604 | 2023-01-07 | 19 | 0.63271116735210398 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
| 19_20130924 | 0.63572790845518101 | 2024-05-17 | 19 | 0.63459829927655798 |
| 103_20120105 | 0.120807963660965 | 2022-08-28 | 103 | 0.120800666819681 |
| 98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
| 100_20110924 | 1 | 2022-05-17 | 100 | 1 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 19_20130513 | 0.62688064192577697 | 2024-01-04 | 19 | 0.62297533017692497 |
| 29_20110627 | 0.46988065031482001 | 2022-02-17 | 29 | 0.46979235178051298 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-09-16 | 14 | 1.5563235839517501E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-08-17 | 14 | 0.00143951192484481 |
| 100_20130319 | 1 | 2023-11-10 | 100 | 1 |
| 85_20130414 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26699417952688598 |
| 3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-10-23 | 102 | 8.4012433840208404E-3 |
| 98_20131002 | 1.5389350569406 | 2024-05-25 | 98 | 1.53798831128883 |
| 16_20130719 | 0.38358266206367497 | 2024-03-11 | 16 | 0.38402457757296499 |
| 16_20130909 | 0.333889816360601 | 2024-05-02 | 16 | 0.33478406427854002 |
| 85_20110921 | 0.26661689817900702 | 2022-05-14 | 85 | 0.26645350386357602 |
| 36_20110910 | 0.94179694857788698 | 2022-05-03 | 36 | 0.94241824521722795 |
| 85_20120307 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26592915647271598 |
| 61_20130829 | 0.102334244108106 | 2024-04-21 | 61 | 0.102313303798893 |
| 98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-10-16 | 102 | 8.6153422013922395E-3 |
| 85_20130331 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26705122042407697 |
| 85_20140213 | 0.26661689817900702 | 2024-10-06 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 103_20120328 | 0.12081380176871399 | 2022-11-19 | 103 | 0.120826939574448 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-08-22 | 14 | 7.3858118406824305E-4 |
| 36_20130808 | 0.97012029491657004 | 2024-03-31 | 36 | 0.97021441738624203 |
| 39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-08-03 | 102 | 9.2278248448110604E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-07-02 | 102 | 0.00850340859133384 |
| 103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-04-26 | 14 | 7.98766704208702E-4 |
| 98_20110315 | 1.6189088554314399 | 2021-11-05 | 98 | 1.6183848519177899 |
| 36_20110915 | 0.927041809585612 | 2022-05-08 | 36 | 0.92652645233021402 |
| 19_20120620 | 0.65087216870606601 | 2023-02-11 | 19 | 0.65278412429009702 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 29_20110606 | 0.47966231772831902 | 2022-01-27 | 29 | 0.47980040303233901 |
| 16_20130108 | 0.38287770885979 | 2023-09-01 | 16 | 0.38299502106472599 |
| 6_20110113 | 0.63528365415157895 | 2021-09-05 | 6 | 0.63536438147277496 |
| 85_20130305 | 0.26664533503986299 | 2023-10-27 | 85 | 0.26705122042407697 |
| 85_20121105 | 0.26656004264960698 | 2023-06-29 | 85 | 0.26690154002188599 |
| 61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
| 36_20120225 | 0.93694368968425001 | 2022-10-18 | 36 | 0.93729496672602897 |
| 3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
| 16_20110103 | 0.51733057423693696 | 2021-08-26 | 16 | 0.51948051948051899 |
| 16_20120513 | 0.46423100134626999 | 2023-01-04 | 16 | 0.46427410743302799 |
| 98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
| 16_20120203 | 0.51150895140664998 | 2022-09-26 | 16 | 0.51387461459403905 |
| 3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
| 98_20140221 | 1.5547263681592001 | 2024-10-14 | 98 | 1.5530361857431301 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 36_20130415 | 0.86467790747946405 | 2023-12-07 | 36 | 0.86422953936565605 |
| 16_20121225 | 0.38024259477546701 | 2023-08-18 | 16 | 0.38037276531000402 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-09-26 | 61 | 9.7485840181713607E-2 |
| 61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
| 16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
| 16_20111124 | 0.53937432578209299 | 2022-07-17 | 16 | 0.53705692803437199 |
| 6_20120616 | 0.51926472115484501 | 2023-02-07 | 6 | 0.51948051948051899 |
| 103_20111009 | 0.12076419583122 | 2022-06-01 | 103 | 0.12075252976549899 |
| 102_20121220 | 8.2115289866973203E-3 | 2023-08-13 | 102 | 8.2049935590800607E-3 |
| 36_20110325 | 0.98619329388560195 | 2021-11-15 | 36 | 0.98541584548679495 |
| 29_20110328 | 0.50510152540660702 | 2021-11-18 | 29 | 0.50530570995452295 |
| 61_20130604 | 0.106831900005342 | 2024-01-26 | 61 | 0.106826193782716 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-12-09 | 14 | 1.5053215374330601E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-04-17 | 14 | 7.6565580448642102E-4 |
| 61_20120310 | 0.10333887918651601 | 2022-11-01 | 61 | 0.10338054378166001 |
| 103_20110522 | 0.120768571187034 | 2022-01-12 | 103 | 0.120759820792426 |
| 85_20121214 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26606358919781797 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-08-27 | 14 | 1.4368848336805799E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2024-06-07 | 102 | 0.00842304579020383 |
| 103_20110921 | 0.12076565424793199 | 2022-05-14 | 103 | 0.120762737449733 |
| 6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
| 16_20121119 | 0.35273368606701899 | 2023-07-13 | 16 | 0.35285815102328899 |
| 103_20110227 | 0.12076565424793199 | 2021-10-20 | 103 | 0.120751071665761 |
| 61_20130421 | 0.11008608732028401 | 2023-12-13 | 61 | 0.109974705817662 |
| 6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
| 14_20120407 | 0.00141892295517949 | 2022-11-29 | 14 | 1.4190032920876399E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-08-12 | 102 | 8.2215206524598808E-3 |
| 103_20130928 | 0.120676755243405 | 2024-05-21 | 103 | 0.12066510606462801 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-12-27 | 14 | 1.4975218260062299E-3 |
| 3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
| 36_20120920 | 0.88175645886606102 | 2023-05-14 | 36 | 0.88214537755822198 |
| 103_20130326 | 0.120676755243405 | 2023-11-17 | 103 | 0.12066656208898 |
| 85_20110611 | 0.26661689817900702 | 2022-02-01 | 85 | 0.26621941804435201 |
| 85_20120411 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
| 36_20110510 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97627648149956103 |
| 14_20111126 | 0.00144446049400549 | 2022-07-19 | 14 | 1.4443353168871701E-3 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 6_20140112 | 0.55469270024406503 | 2024-09-04 | 6 | 0.55441592282530405 |
| 3_20130915 | 0.277015983822267 | 2024-05-08 | 3 | 0.277015983822267 |
| 19_20130128 | 0.64069707842132195 | 2023-09-21 | 19 | 0.64119004873044405 |
| 100_20120812 | 1 | 2023-04-05 | 100 | 1 |
| 102_20110601 | 9.5629721717509792E-3 | 2022-01-22 | 102 | 9.5625149414296003E-3 |
| 98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
| 103_20121106 | 0.120676755243405 | 2023-06-30 | 103 | 0.12067384273784799 |
| 103_20130106 | 0.12067384273784799 | 2023-08-30 | 103 | 0.12068549360366899 |
| 14_20111203 | 0.00144402267750974 | 2022-07-26 | 14 | 0.00144418951290232 |
| 3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
| 3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
| 6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
| 102_20110220 | 9.4994727792607498E-3 | 2021-10-13 | 102 | 9.5051613025873005E-3 |
| 100_20120217 | 1 | 2022-10-10 | 100 | 1 |
| 61_20130601 | 0.10807422537799 | 2024-01-23 | 61 | 0.10808473843493301 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-02-01 | 102 | 9.4007934269652402E-3 |
| 100_20130201 | 1 | 2023-09-25 | 100 | 1 |
| 19_20120428 | 0.64201335387776104 | 2022-12-20 | 19 | 0.64094346878605302 |
| 98_20110513 | 1.5890672175433 | 2022-01-03 | 98 | 1.5908367801463601 |
| 102_20111224 | 9.3175804107189508E-3 | 2022-08-16 | 102 | 9.3091667364854202E-3 |
| 3_20111010 | 1.0007004903432399 | 2022-06-02 | 3 | 1.001001001001 |
| 36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
Generated 2024-09-20 15:32:19.060 UTC