[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 290  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309190.626370184779204032024-07-02190.62992125984252001
6_201212260.514191690662278992023-10-0960.51392743344639702
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
6_201308070.574283581232412972024-05-2060.57405281285878296
16_201111020.542299349240781052022-08-15160.53995680345572405
16_201210150.389878747709462012023-07-29160.388953714507974
6_201101300.642508352608583972021-11-1260.64234326824254895
85_201312250.266631115851220012024-10-07850.26658846738290098
36_201309190.980007840062721012024-07-02360.98087297694948505
61_201101130.106953015540273012021-10-26610.10703200256876801
16_201305060.411387197630409982024-02-17160.41152263374485598
103_201110120.120764195831222022-07-251030.120770029709427
85_201103160.266631115851220012021-12-27850.26729391639046302
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
36_201202170.950299344293451982022-11-30360.951022349025202
100_2011021412021-11-271001
19_201209280.650575759547199042023-07-12190.65129607919760302
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
16_201305270.420662964832575982024-03-09160.41911148365465201
85_201301070.266631115851220012023-10-21850.266127315307643
100_2013120512024-09-171001
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
14_201110231.4492753623188399E-32022-08-05140.00144925456866633
16_201111150.542299349240781052022-08-28160.54377379010331695
6_201106200.596551929845492992022-04-0260.59683676514473305
103_201401250.1206752989730532024-11-071030.12068549360366899
14_201304169.1920213254894799E-42024-01-28149.1926981663049197E-4
3_201101251.000400160064032021-11-0731.0007004903432399
16_201312290.270635994587279992024-10-11160.270643319169666
16_201203020.512032770097285982022-12-14160.51413881748071999
61_201209080.1091953395429082023-06-22610.109302757708577
36_201205120.886053517632464982023-02-23360.88550429469582903
103_201305190.1206694742431012024-03-011030.12066656208898
100_2012103112023-08-141001
16_201203030.5109862033725092022-12-15160.50838840874428104
103_201202260.1208108826443092022-12-091030.120806504222187
100_2011082512022-06-071001
61_201305290.1096852034660522024-03-11610.109614267393044
98_201108071.513775355737212022-05-20981.5160703456640401
61_201107040.1043895819197242022-04-16610.10447246628151199
3_201105041.00050025012505992022-02-1431.000100010001
6_201108120.601322910402885992022-05-2560.60117830948659401
16_201307060.389468764605079012024-04-18160.38834951456310701
19_201102220.685824017557094992021-12-05190.68998827019940701
19_201401070.642343268242548952024-10-20190.64263222157958999
103_201307030.120673842737847992024-04-151030.120675298973053
98_201203101.45623998835008012022-12-22981.4568764568764601
6_201304120.513347022587269052024-01-2460.51358430486364304
103_201306140.120666562088982024-03-271030.120659282318589
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
36_201111180.878271561566836942022-08-31360.87819443224729998
19_201203180.669164882226981012022-12-30190.67272115708039004
98_201110191.463700234192042022-08-01981.4619883040935699
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
3_201104231.0001000100012022-02-0331.000100010001
36_201102031.00948919846558012021-11-16361.0087763542822601
36_201202060.923958237087683992022-11-19360.92319054652880395
103_201103210.1207787815836512022-01-011030.120778781583651
100_2012110912023-08-231001
61_201106260.1044168319933172022-04-08610.10447246628151199
100_2013092312024-07-061001
19_201103310.686247598133406972022-01-11190.68212824010914097
6_201109200.584487696533988022022-07-0360.58452186111760596
14_201205301.4089468122578401E-32023-03-13141.4088676099786701E-3
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
6_201110170.576003686423593012022-07-3060.57587100489490395
36_201207210.848824378236142982023-05-04360.84846427965382698
3_201210101.0010010010012023-07-2431.0012014417300801
19_201303190.628733102797861992023-12-31190.63247106444880097
36_201309060.988728495155229982024-06-19360.98775187672856601
98_201205141.416430594900852023-02-25981.4152278516841199
61_201203230.1030853443565932023-01-04610.10303011570282
98_201104051.60179400929040992022-01-16981.6035920461834501
103_201312240.1206694742431012024-10-061030.12067093037287301
85_201208260.266631115851220012023-06-09850.26596452033298801
98_201203131.46070698217936992022-12-25981.4592149423610099
85_201307010.266645335039862992024-04-13850.26732249786141998
19_201202210.666933440042683962022-12-04190.66903057469726401
19_201204120.653680219636553982023-01-24190.65142336004169099
6_201107210.582546895025049972022-05-0360.58224163027656495
3_201103191.0002000400082021-12-3031.000100010001
100_2013051012024-02-211001
98_201402081.56543519098308992024-11-21981.5673981191222599
98_201105261.584534938995412022-03-08981.5832805573147599
100_2013101112024-07-241001
36_201203060.934492103541724962022-12-18360.93492894540015004
98_201201301.474491300501332022-11-12981.47623265426631
19_201102230.686624553694039962021-12-06190.68615342390558498
3_201210061.000300090027012023-07-2031.00040016006403
102_201104279.4016772592230499E-32022-02-071029.4055769427924592E-3
61_201107020.1047844583691352022-04-14610.104789948548135
61_201402039.7494394072340798E-22024-11-16619.7485840181713607E-2
16_201201150.504999495000505012022-10-28160.50377833753148604
85_201402160.266602682022980992024-11-29850.26710115120596201
36_201202070.923275782476225992022-11-20360.923361034164358
103_201101290.120781699156944012021-11-111030.120790452722617
103_201305290.120668018148472024-03-111030.12066656208898
102_201110149.4184129974099404E-32022-07-271029.4197437829691005E-3
6_201207110.518188413307077992023-04-2460.51805418846811402
16_201303160.396919901563863972023-12-28160.39635354736424899
61_201202010.1061920589578312022-11-14610.106236056517582
14_201109301.4508523757707701E-32022-07-13140.00145095763203714
16_201107210.558035714285713972022-05-03160.55555555555555602
3_201111211.000900810729662022-09-0331.0012014417300801
6_201303210.510490581448772022024-01-0260.51069914713242404
85_201212170.266602682022980992023-09-30850.26699417952688598
14_201103040.001531159087429182021-12-15141.5313469007606001E-3
103_201107060.120809423135005012022-04-181030.12082110019693799
3_201112041.0002000400082022-09-1630.99930048965724005
61_201105280.1061638745567662022-03-10610.10610079575596799
39_201106290.1400874145466772022-04-11390.14006779281172099
61_201312060.1001151324022632024-09-18610.100200400801603
16_201311030.289855072463768022024-08-16160.28977108084613201
36_201208190.837380673254060962023-06-02360.83745079976551395
16_201201070.517625135876597972022-10-20160.51762513587659797
3_201105121.0001000100012022-02-2231.000100010001
3_201312150.283286118980169982024-09-2730.283278094104983
102_201308028.0379390724218298E-32024-05-151028.0426582594079008E-3
103_201311140.120666562088982024-08-271030.12067093037287301
16_201107140.544069640914036982022-04-26160.54704595185995597
19_201208260.654321795459007042023-06-09190.65419337956299894
85_201201150.266602682022980992022-10-28850.26623359335481001
3_2011010112021-10-1431
61_201111130.1058033116436542022-08-26610.105876124933827
36_201112120.839912649084495032022-09-24360.839278220730172
102_201212058.2447027784648408E-32023-09-181028.2478308204942102E-3
16_201203070.510204081632652962022-12-19160.50890585241730302
100_2011011112021-10-241001
98_201311131.56128024980483992024-08-26981.55957579538366
36_201301300.902853015529072042023-11-13360.90317919075144504
98_201205101.43492610130577992023-02-21981.43451441686989
61_201206090.1074945177795932023-03-23610.107492206815006
103_201204260.1207860757811842023-02-071030.120770029709427
100_2012122112023-10-041001
61_201208100.1104752645882592023-05-24610.11037527593819001
100_2013050912024-02-201001
3_201304170.465137913391320992024-01-2930.465008137642409
16_201103050.558035714285713972021-12-16160.55617352614015603
61_201206100.1075569514057692023-03-24610.107596298687325
98_201101051.62048290390536012021-10-18981.62258640272595
61_201107110.1046912132664712022-04-23610.10462549304763601
3_201209281.000300090027012023-07-1231.0013016921998601
61_201208140.1106439477760572023-05-28610.110559541841259
61_201105040.107238605898122992022-02-14610.10714668381013601
6_201101220.639018467633714952021-11-0460.63885517153261395
103_201106090.1207846168711952022-03-221030.120768571187034
3_201112291.0002000400082022-10-1131.0005002501250599
61_201211190.104276374101920012023-09-02610.104318798247444
6_201311010.547345374931581972024-08-1460.54734537493158197
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
85_201101060.266616898179007022021-10-19850.26627612834509401
19_201106030.674946004319654012022-03-16190.67485490619516797
98_201209221.41803743618831992023-07-06981.4194464158978
6_201203210.550448615621731972023-01-0260.55038802355660699
36_201103310.979623824451411052022-01-11360.97914422794477596
102_201311288.0444051162416493E-32024-09-101028.0494558567840799E-3
103_201106160.120764195831222022-03-291030.12077732284986201
36_201306190.917178758139961972024-04-01360.91810503121557097
3_201311270.270270270270270012024-09-0930.27022644976490301
16_201104100.562429696287964022022-01-21160.56025547649728302
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201110270.561104253170239042022-08-0960.56097834623583498
61_201210050.1091810330709352023-07-19610.109063147562439
61_201111210.105585471439132022-09-03610.10568701846352201
36_201211140.9096697898662792023-08-28360.90909090909090895
19_201202220.666977923030747992022-12-05190.66396653608658096
100_2011020512021-11-181001
6_201307210.5758378440631122024-05-0360.57603686635944695
36_201204050.921574048474794962023-01-17360.92225398874850095
36_201201290.890392663164455982022-11-11360.89023413157660503
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
19_201202130.666711114074271972022-11-26190.66755674232309703
36_201106240.907276356378152962022-04-06360.90744101633393803
36_201312281.00674519279169992024-10-10361.00684655658478
3_201310220.275489682911374992024-08-0430.275428980637343
100_2013042512024-02-061001
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
36_201203190.935453695042094972022-12-31360.93545369504209497
100_2011022112021-12-041001
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
36_201210300.910498042429208952023-08-13360.91058095064651301
85_201101180.266631115851220012021-10-31850.26645350386357602
85_201209200.266631115851220012023-07-04850.267222489444712
6_201203240.545523975778735022023-01-0560.54558350155491298
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
61_201209190.1090762333795092023-07-03610.108991825613079
6_201203260.536164280735616952023-01-0760.53639435713136296
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
85_201207160.266631115851220012023-04-29850.26721534884963799
85_201204250.266616898179007022023-02-06850.26664533503986299
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201308270.559033989266547022024-06-0960.55900273911342202
16_201302280.401445202729826982023-12-12160.40128410914927798
3_201302260.714285714285713972023-12-1030.71403070332024299
19_201205070.638855171532613952023-02-18190.64094346878605302
14_201111031.4486455164421301E-32022-08-16140.00144883441271497
98_201212141.450957632037142023-09-27981.4494854326714
98_201201291.471886959081542022-11-11981.4712373105782
102_201203278.5091899251191292E-32023-01-081028.5026783436782608E-3
100_2013090912024-06-221001
3_201108191.0002000400082022-06-0131.000200040008
6_201312020.5499037668408032024-09-1460.550145788633988
36_201207230.850340136054422052023-05-06360.84990651028386899
98_201206121.439263097294192023-03-26981.44112984579911
39_201101140.1538674585711872021-10-27390.15384852074647301
16_201102080.545851528384279972021-11-21160.54794520547945202
3_201301251.000900810729662023-11-0831.00030009002701
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
36_201208140.849473326537547042023-05-28360.84940117217361799
3_201110121.00070049034323992022-07-2531.00090081072966
61_201212270.1074621733149932023-10-10610.10755001075500099
19_201303100.6239860227130912023-12-22190.62278134147101005
6_201312110.555709919422062052024-09-2360.55564816358281899
61_201212110.1077597818942012023-09-24610.10780625060641
14_201302170.001314699656863392023-12-01140.00131475151196424
14_201112290.001437711163827192022-10-11140.00143783519532991
85_201207120.266616898179007022023-04-25850.26702269692923902
19_201310270.629881582262534992024-08-09190.63167203587897203
98_201207081.40864910550782012023-04-21981.4100394811054699
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
3_201106291.00070049034323992022-04-1130.99980003999200195
100_2013050212024-02-131001
19_201203190.668493883280968042022-12-31190.66688896298766298
14_201111291.4434180138568099E-32022-09-11141.4434182222024001E-3
100_2012110812023-08-221001
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201203220.549782835779866972023-01-0360.55005500550054998
85_201205110.266616898179007022023-02-22850.26705122042407697
3_201309140.267379679144384992024-06-2730.26732249786141998
98_201208121.40745953553834992023-05-26981.40646976090014
16_201402220.283189850475759012024-12-05160.283205890682526
14_201107071.4668133480014701E-32022-04-19141.4666197348351499E-3
103_201402190.120668018148472024-12-021030.12066656208898
61_201205100.1050188508837342023-02-21610.10496593855293999
19_201305220.629405840886202992024-03-04190.63015943033587496
19_201311060.635566289564001962024-08-19190.63706440721156898
6_201203010.551785024554434012022-12-1360.55160240498648605

Generated 2024-11-10 09:22:30.917 UTC