[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 33 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140215 | 6.7980965329707699E-4 | 2024-11-30 | 14 | 6.7979578934488098E-4 |
| 36_20120724 | 0.85026783436782605 | 2023-05-09 | 36 | 0.85091899251191305 |
| 19_20130312 | 0.62034739454094301 | 2023-12-26 | 19 | 0.61758893280632399 |
| 98_20110618 | 1.56201187129022 | 2022-04-02 | 98 | 1.5622558975160099 |
| 103_20110319 | 0.120800666819681 | 2022-01-01 | 103 | 0.120790452722617 |
| 14_20110622 | 0.00147568825731399 | 2022-04-06 | 14 | 1.4758404911597201E-3 |
| 36_20111213 | 0.83899656011410395 | 2022-09-27 | 36 | 0.83913736678694295 |
| 14_20110430 | 0.00150093808630394 | 2022-02-12 | 14 | 1.5008031548083001E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4507473452411599E-3 |
| 61_20120517 | 0.106176273849846 | 2023-03-02 | 61 | 0.106225899998938 |
| 3_20130825 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27926720285969597 |
| 61_20130123 | 0.108437523720708 | 2023-11-08 | 61 | 0.10842459069717 |
| 85_20120425 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26664533503986299 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 100_20130825 | 1 | 2024-06-09 | 100 | 1 |
| 19_20120705 | 0.65019505851755499 | 2023-04-20 | 19 | 0.64977257959714096 |
| 6_20131205 | 0.554292999279419 | 2024-09-19 | 6 | 0.55426227690943397 |
| 61_20110128 | 0.106588217738411 | 2021-11-12 | 61 | 0.106508749693787 |
| 3_20120203 | 1.00030009002701 | 2022-11-18 | 3 | 1.0013016921998601 |
| 61_20130602 | 0.108039196620534 | 2024-03-17 | 61 | 0.107992526917137 |
| 29_20110225 | 0.52826201796090899 | 2021-12-10 | 29 | 0.52809463455851302 |
| 3_20130121 | 1.00090081072966 | 2023-11-06 | 3 | 1.00030009002701 |
| 85_20120226 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26590087215486102 |
| 14_20110629 | 0.0014718871757267 | 2022-04-13 | 14 | 0.00147182218504072 |
| 16_20111026 | 0.55005500550054998 | 2022-08-10 | 16 | 0.55221160748798903 |
| 3_20120226 | 1.000200040008 | 2022-12-11 | 3 | 1 |
| 36_20130530 | 0.87927547700694597 | 2024-03-14 | 36 | 0.87966220971147102 |
| 3_20120404 | 1.0005002501250599 | 2023-01-18 | 3 | 1.00030009002701 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-22 | 61 | 0.0980199960792002 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-23 | 102 | 8.0391668207507004E-3 |
| 14_20130613 | 0.00118483412322275 | 2024-03-28 | 14 | 1.1849183591250601E-3 |
| 3_20140123 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27628888766093801 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-20 | 102 | 0.00828424915707765 |
| 6_20110710 | 0.56954094999430505 | 2022-04-24 | 6 | 0.569638279692395 |
| 16_20130401 | 0.395303790963355 | 2024-01-15 | 16 | 0.39527254041661702 |
| 29_20110118 | 0.51255766273705805 | 2021-11-02 | 29 | 0.51253139254779401 |
| 6_20130613 | 0.53879310344827602 | 2024-03-28 | 6 | 0.53893829156561601 |
| 3_20110122 | 1 | 2021-11-06 | 3 | 1 |
| 103_20121122 | 0.120676755243405 | 2023-09-07 | 103 | 0.12066656208898 |
| 98_20140212 | 1.56813548690607 | 2024-11-27 | 98 | 1.5703517587939699 |
| 14_20110816 | 0.00146520146520147 | 2022-05-31 | 14 | 0.00146505120353956 |
| 36_20120217 | 0.95029934429345198 | 2022-12-02 | 36 | 0.951022349025202 |
| 16_20120305 | 0.51072522982635304 | 2022-12-19 | 16 | 0.509683995922528 |
| 103_20131127 | 0.12067093037287301 | 2024-09-11 | 103 | 0.12066801814847 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-09-29 | 102 | 8.1540129974967193E-3 |
| 6_20110209 | 0.64399793920659498 | 2021-11-24 | 6 | 0.64387354323610801 |
| 3_20130716 | 0.28011204481792701 | 2024-04-30 | 3 | 0.28008850796851797 |
| 36_20111202 | 0.85462780958892404 | 2022-09-16 | 36 | 0.85382513661202197 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 3_20111104 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 61_20121130 | 0.108375238425525 | 2023-09-15 | 61 | 0.10828487585139 |
| 103_20120204 | 0.120807963660965 | 2022-11-19 | 103 | 0.120800666819681 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-15 | 14 | 7.0919973901449596E-4 |
| 61_20111118 | 0.10610079575596799 | 2022-09-02 | 61 | 0.10608953957139799 |
| 61_20120922 | 0.109799615701345 | 2023-07-08 | 61 | 0.109818908619686 |
| 29_20110122 | 0.52219321148825104 | 2021-11-06 | 29 | 0.52211141857672405 |
| 61_20120927 | 0.109709270433352 | 2023-07-13 | 61 | 0.109626283997851 |
| 98_20110721 | 1.5190642564180501 | 2022-05-05 | 98 | 1.51699029126214 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-16 | 14 | 6.7585838577036898E-4 |
| 36_20120820 | 0.84688346883468801 | 2023-06-05 | 36 | 0.84666836000338697 |
| 103_20110321 | 0.120778781583651 | 2022-01-03 | 103 | 0.120778781583651 |
| 19_20130728 | 0.64926632904817505 | 2024-05-12 | 19 | 0.649224177108356 |
| 100_20130417 | 1 | 2024-01-31 | 100 | 1 |
| 16_20110309 | 0.56404760561791401 | 2021-12-22 | 16 | 0.56306306306306297 |
| 102_20110902 | 9.2285912832263898E-3 | 2022-06-17 | 102 | 9.2318202379963292E-3 |
| 98_20130111 | 1.4152278516841199 | 2023-10-27 | 98 | 1.4138272303124599 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-04-11 | 102 | 7.8234405927038592E-3 |
| 61_20111011 | 0.108249710432025 | 2022-07-26 | 61 | 0.108225108225108 |
| 98_20140218 | 1.55836060464391 | 2024-12-03 | 98 | 1.55981906098893 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 0.0014165712487883 |
| 103_20111030 | 0.120800666819681 | 2022-08-14 | 103 | 0.120803585450416 |
| 6_20131021 | 0.54743526577982105 | 2024-08-05 | 6 | 0.54755516618299305 |
| 61_20110813 | 0.100224502886466 | 2022-05-28 | 61 | 0.100311970227407 |
| 100_20110817 | 1 | 2022-06-01 | 100 | 1 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-05-01 | 14 | 1.4689251096442399E-3 |
| 103_20120131 | 0.12080942313500501 | 2022-11-15 | 103 | 0.120793370859807 |
| 103_20131206 | 0.120669474243101 | 2024-09-20 | 103 | 0.120679667889554 |
| 85_20120302 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26725105564167001 |
| 102_20131005 | 8.4345479082321203E-3 | 2024-07-20 | 102 | 8.4413117798505903E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2024-04-01 | 102 | 7.8790409631339705E-3 |
| 98_20110128 | 1.6061676839062 | 2021-11-12 | 98 | 1.60590974787217 |
| 61_20110525 | 0.107642626480086 | 2022-03-09 | 61 | 0.10771219302024999 |
| 6_20111206 | 0.52854122621564503 | 2022-09-20 | 6 | 0.52837366585649403 |
| 16_20131231 | 0.27593818984547502 | 2024-10-15 | 16 | 0.27586206896551702 |
| 85_20121020 | 0.266695114145509 | 2023-08-05 | 85 | 0.26688729349595702 |
| 98_20110407 | 1.59974404095345 | 2022-01-20 | 98 | 1.6000000000000001 |
| 85_20120501 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26663111585122001 |
| 85_20110305 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26627612834509401 |
| 3_20120611 | 1.0007004903432399 | 2023-03-27 | 3 | 1.00040016006403 |
| 6_20140103 | 0.56388857561745798 | 2024-10-18 | 6 | 0.563952176855403 |
| 19_20110821 | 0.67308339503264503 | 2022-06-05 | 19 | 0.67317401548300204 |
| 36_20111010 | 0.90146939511403601 | 2022-07-25 | 36 | 0.90211998195760001 |
| 100_20120811 | 1 | 2023-05-27 | 100 | 1 |
| 3_20130102 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 100_20120422 | 1 | 2023-02-05 | 100 | 1 |
| 16_20120222 | 0.51127358249399302 | 2022-12-07 | 16 | 0.50942435048395296 |
| 85_20110718 | 0.26663111585122001 | 2022-05-02 | 85 | 0.266695114145509 |
| 16_20131025 | 0.31847133757961799 | 2024-08-09 | 16 | 0.31858294306922802 |
| 6_20130730 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56003584229390702 |
| 103_20110723 | 0.120800666819681 | 2022-05-07 | 103 | 0.120788993706893 |
| 29_20110331 | 0.50087653393438503 | 2022-01-13 | 29 | 0.50082636349977505 |
| 100_20111228 | 1 | 2022-10-12 | 100 | 1 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-06 | 14 | 1.4492753623188399E-3 |
| 98_20131224 | 1.59184972938555 | 2024-10-08 | 98 | 1.5921031682853 |
| 16_20130220 | 0.41918175720992601 | 2023-12-06 | 16 | 0.41877800577913599 |
| 36_20110616 | 0.91558322651529001 | 2022-03-31 | 36 | 0.91625435220817297 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-13 | 14 | 7.6863360004919296E-4 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-25 | 14 | 0.00140577774653827 |
| 85_20120204 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26653162397718499 |
| 61_20130821 | 0.101062163336668 | 2024-06-05 | 61 | 0.10097032482153501 |
| 19_20121006 | 0.64813014453302198 | 2023-07-22 | 19 | 0.65146579804560301 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-07-15 | 14 | 0.00137014455025005 |
Generated 2024-11-13 03:22:17.719 UTC