[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 372 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110113 | 1.5661707126076699E-3 | 2021-10-30 | 14 | 1.5661707126076699E-3 |
| 19_20110418 | 0.68880011020801801 | 2022-02-02 | 19 | 0.68572995954193205 |
| 16_20130722 | 0.37921880925293899 | 2024-05-08 | 16 | 0.37837224261228197 |
| 19_20120914 | 0.65244340053500405 | 2023-07-02 | 19 | 0.65526505471463203 |
| 98_20120309 | 1.46929180135175 | 2022-12-25 | 98 | 1.46907595122668 |
| 19_20120830 | 0.65032190934512601 | 2023-06-17 | 19 | 0.64998375040624001 |
| 103_20130614 | 0.12066656208898 | 2024-03-31 | 103 | 0.120659282318589 |
| 3_20110804 | 1.00090081072966 | 2022-05-21 | 3 | 1.00030009002701 |
| 61_20130410 | 0.109757436066293 | 2024-01-26 | 61 | 0.109818908619686 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 36_20120522 | 0.90285301552907204 | 2023-03-09 | 36 | 0.90195724722648196 |
| 61_20130108 | 0.109206071857595 | 2023-10-26 | 61 | 0.109253796569431 |
| 3_20110302 | 1.0008006405124099 | 2021-12-17 | 3 | 1.001001001001 |
| 36_20121128 | 0.91066387396411996 | 2023-09-15 | 36 | 0.91058095064651301 |
| 103_20110610 | 0.120775864151308 | 2022-03-27 | 103 | 0.120788993706893 |
| 100_20120222 | 1 | 2022-12-09 | 100 | 1 |
| 98_20120322 | 1.4755791648221901 | 2023-01-07 | 98 | 1.4764506127270001 |
| 98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
| 61_20110815 | 0.101869301685937 | 2022-06-01 | 61 | 0.101885908160042 |
| 14_20110616 | 0.00147981553803355 | 2022-04-02 | 14 | 1.4800345558468101E-3 |
| 36_20121130 | 0.90843023255813904 | 2023-09-17 | 36 | 0.908182726364545 |
| 61_20110822 | 0.105097214923805 | 2022-06-08 | 61 | 0.104999002509476 |
| 36_20111210 | 0.82795164762377904 | 2022-09-26 | 36 | 0.82781456953642396 |
| 16_20110707 | 0.53995680345572405 | 2022-04-23 | 16 | 0.53908355795148299 |
| 3_20120815 | 1.00040016006403 | 2023-06-02 | 3 | 1.0008006405124099 |
| 98_20130301 | 1.4400921658986201 | 2023-12-17 | 98 | 1.44071459443884 |
| 61_20130107 | 0.109206071857595 | 2023-10-25 | 61 | 0.10911193793713 |
| 103_20130630 | 0.120675298973053 | 2024-04-16 | 103 | 0.12066801814847 |
| 100_20110522 | 1 | 2022-03-08 | 100 | 1 |
| 61_20110426 | 0.10723860589812299 | 2022-02-10 | 61 | 0.10722710701265301 |
| 39_20110405 | 0.15025392914024699 | 2022-01-20 | 39 | 0.15026973417284001 |
| 19_20130323 | 0.62316943977067396 | 2024-01-08 | 19 | 0.62601727807687502 |
| 19_20131125 | 0.63015943033587496 | 2024-09-11 | 19 | 0.62833804586867703 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-10-13 | 102 | 8.2982731293617801E-3 |
| 36_20130601 | 0.89055125122450796 | 2024-03-18 | 36 | 0.89102735453978399 |
| 3_20140228 | 0.27472527472527503 | 2024-12-15 | 3 | 0.27475546763380598 |
| 103_20111224 | 0.12080212611742 | 2022-10-10 | 103 | 0.12079774832997101 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-08-08 | 102 | 8.4305658595804894E-3 |
| 39_20110225 | 0.15751256162679 | 2021-12-12 | 39 | 0.15750759974168799 |
| 14_20120409 | 0.00141995030173944 | 2023-01-25 | 14 | 0.00142001079208202 |
| 3_20130629 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31064583268615398 |
| 98_20120106 | 1.41763538417919 | 2022-10-23 | 98 | 1.41884222474461 |
| 100_20120513 | 1 | 2023-02-28 | 100 | 1 |
| 103_20130422 | 0.120669474243101 | 2024-02-07 | 103 | 0.120676755243405 |
| 3_20110916 | 1.000200040008 | 2022-07-03 | 3 | 1.001001001001 |
| 16_20131124 | 0.25252525252525299 | 2024-09-10 | 16 | 0.25297882567229102 |
| 61_20110626 | 0.104416831993317 | 2022-04-12 | 61 | 0.10447246628151199 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-12 | 102 | 8.5026783436782608E-3 |
| 36_20110507 | 0.96052252425319395 | 2022-02-21 | 36 | 0.96052252425319395 |
| 16_20131129 | 0.26042344852730498 | 2024-09-15 | 16 | 0.26034886748242603 |
| 100_20130925 | 1 | 2024-07-12 | 100 | 1 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-12-28 | 14 | 1.5259955633205001E-3 |
| 6_20130715 | 0.56695770495521003 | 2024-05-01 | 6 | 0.567054153671676 |
| 14_20120709 | 0.00139372822299652 | 2023-04-26 | 14 | 1.3935340022296499E-3 |
| 3_20130502 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40831325793148499 |
| 19_20130413 | 0.62131096613855197 | 2024-01-29 | 19 | 0.61793239819563694 |
| 6_20121223 | 0.51543734859027901 | 2023-10-10 | 6 | 0.51549048920047402 |
| 100_20121009 | 1 | 2023-07-27 | 100 | 1 |
| 3_20131224 | 0.28169014084506999 | 2024-10-10 | 3 | 0.28171394765754898 |
| 98_20120817 | 1.4060742407199101 | 2023-06-04 | 98 | 1.4066676044450701 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 98_20130722 | 1.46028037383178 | 2024-05-08 | 98 | 1.4587892049598801 |
| 36_20131024 | 0.97952786756783194 | 2024-08-10 | 36 | 0.97895252080274098 |
| 100_20120908 | 1 | 2023-06-26 | 100 | 1 |
| 19_20110324 | 0.69089401685781404 | 2022-01-08 | 19 | 0.69252077562326897 |
| 100_20130723 | 1 | 2024-05-09 | 100 | 1 |
| 29_20110129 | 0.51867219917012397 | 2021-11-15 | 29 | 0.51891443101032597 |
| 6_20120120 | 0.539025442000862 | 2022-11-06 | 6 | 0.539025442000862 |
| 103_20130505 | 0.12066801814847 | 2024-02-20 | 103 | 0.120654914877958 |
| 19_20111205 | 0.66085117631509405 | 2022-09-21 | 19 | 0.66312997347480096 |
| 6_20110213 | 0.65074510314309897 | 2021-11-30 | 6 | 0.65044880967867802 |
| 61_20120422 | 0.10360117690937 | 2023-02-07 | 61 | 0.103594737387341 |
| 103_20120819 | 0.120810882644309 | 2023-06-06 | 103 | 0.12081818071983499 |
| 19_20110122 | 0.67764450769126505 | 2021-11-08 | 19 | 0.67421790722761599 |
| 19_20120510 | 0.64221951062873295 | 2023-02-25 | 19 | 0.63832503510787697 |
| 16_20111117 | 0.53966540744738301 | 2022-09-03 | 16 | 0.54054054054054101 |
| 98_20130216 | 1.4459224985540799 | 2023-12-04 | 98 | 1.4452955629426201 |
| 36_20120624 | 0.88121254846668995 | 2023-04-11 | 36 | 0.88144557073600704 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-16 | 14 | 7.5991884066781699E-4 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-17 | 14 | 0.00132847995323751 |
| 103_20120521 | 0.120810882644309 | 2023-03-08 | 103 | 0.120822559988401 |
| 103_20110919 | 0.12076565424793199 | 2022-07-06 | 103 | 0.120758362516604 |
| 100_20121114 | 1 | 2023-09-01 | 100 | 1 |
| 36_20111102 | 0.85251491901108301 | 2022-08-19 | 36 | 0.85244224703776295 |
| 36_20110909 | 0.93799831160303904 | 2022-06-26 | 36 | 0.93791033577189997 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 36_20130412 | 0.86385625431928104 | 2024-01-28 | 36 | 0.86460314715545605 |
| 103_20111020 | 0.12078169915694401 | 2022-08-06 | 103 | 0.120784616871195 |
| 3_20140120 | 0.277015983822267 | 2024-11-06 | 3 | 0.27696994876055903 |
| 85_20110207 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26624777017492501 |
| 98_20110810 | 1.5030813166992301 | 2022-05-27 | 98 | 1.5021781583295799 |
| 85_20121102 | 0.26663822525597303 | 2023-08-20 | 85 | 0.26660268202298099 |
| 19_20110423 | 0.68624759813340697 | 2022-02-07 | 19 | 0.68875266891659204 |
| 3_20120220 | 1.0008006405124099 | 2022-12-07 | 3 | 0.99990000999899997 |
| 85_20121112 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266021122077093 |
| 16_20131016 | 0.31710797526557799 | 2024-08-02 | 16 | 0.31685678073510798 |
| 36_20120415 | 0.92919531685560297 | 2023-01-31 | 36 | 0.93014603292717002 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-25 | 14 | 7.1273297459106995E-4 |
| 19_20131020 | 0.63584917657531603 | 2024-08-06 | 19 | 0.632631112798127 |
| 103_20110927 | 0.12076711269987001 | 2022-07-14 | 103 | 0.12076565424793199 |
| 85_20130329 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26684456304202803 |
| 85_20130712 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26611315131193802 |
| 102_20120925 | 0.00819269211863018 | 2023-07-13 | 102 | 8.1921551921879596E-3 |
| 3_20140125 | 0.27624309392265201 | 2024-11-11 | 3 | 0.27625835681529398 |
| 14_20130616 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114152657947611 |
| 61_20110828 | 0.105595505855271 | 2022-06-14 | 61 | 0.105485232067511 |
| 98_20111120 | 1.4496955639315701 | 2022-09-06 | 98 | 1.44822592324403 |
| 3_20130915 | 0.277015983822267 | 2024-07-02 | 3 | 0.277015983822267 |
| 6_20110522 | 0.60273642336206401 | 2022-03-08 | 6 | 0.60244593047773998 |
| 100_20120609 | 1 | 2023-03-27 | 100 | 1 |
| 102_20130325 | 7.4266617155588598E-3 | 2024-01-10 | 102 | 7.4314688521130304E-3 |
| 102_20140128 | 8.0192461908580592E-3 | 2024-11-14 | 102 | 8.0190532705708799E-3 |
| 100_20130317 | 1 | 2024-01-02 | 100 | 1 |
| 6_20111027 | 0.56110425317023904 | 2022-08-13 | 6 | 0.56097834623583498 |
| 39_20110621 | 0.136795162923039 | 2022-04-07 | 39 | 0.136787678165951 |
| 6_20111228 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51891443101032597 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-09-10 | 14 | 1.4454417992859499E-3 |
| 100_20120911 | 1 | 2023-06-29 | 100 | 1 |
| 85_20110601 | 0.26661689817900702 | 2022-03-18 | 85 | 0.266091908145073 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-10-31 | 14 | 7.2463715606003196E-4 |
| 36_20131231 | 1.0123506782749501 | 2024-10-17 | 36 | 1.0115314586283599 |
| 103_20120803 | 0.120791911773588 | 2023-05-21 | 103 | 0.12080212611742 |
| 61_20110825 | 0.105568751649512 | 2022-06-11 | 61 | 0.105642358360008 |
| 85_20120613 | 0.26661689817900702 | 2023-03-31 | 85 | 0.26641091219096302 |
Generated 2024-11-14 06:59:03.873 UTC