[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 496  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103130.561797752808989032021-11-04160.55991041433370703
100_2013092312024-05-171001
14_201310037.2621641249092197E-42024-05-27147.2622168643199998E-4
102_201307258.0160320641282593E-32024-03-181028.0193104996832392E-3
14_201106091.4847809948032699E-32022-01-31141.4846489525282001E-3
61_201209110.108933648514690012023-05-06610.108815112242788
3_201309080.273224043715847022024-05-0230.27317926023056299
85_201112090.266588467382900982022-08-02850.26693716299183201
98_201211221.47362216327734012023-07-17981.4721036360959801
85_201301050.266616898179007022023-08-30850.26599281819390902
36_201212250.893974611121044042023-08-19360.89405453732677698
36_201210130.909752547307132952023-06-07360.90975254730713295
61_201109240.107224807531472022-05-18610.10723975592231599
19_201302150.6279829188646072023-10-10190.63187160369012996
16_201401300.248040480206370012024-09-23160.24759216618386201
98_201101291.61342368505969992021-09-22981.6157699143641899
14_201110121.4503054996019601E-32022-06-05141.4503894295618399E-3
85_201401260.266602682022980992024-09-19850.26611315131193802
102_201103300.009178859251372242021-11-211029.1858574538640301E-3
85_201206140.266631115851220012023-02-06850.26730820636193497
16_201306150.423190859077444032024-02-07160.42498937526561797
98_201108051.517911353976932022-03-29981.5192950470981501
98_201103051.64365548980934012021-10-27981.6414970453053199
39_201105090.148942508191837992021-12-31390.148962476352207
16_201209020.399058222594676992023-04-27160.40000000000000002
6_201304220.523067266450465972023-12-1560.52325885615613998
102_201108069.4646778223669292E-32022-03-301029.4593955446247002E-3
19_201106080.677874186550975982022-01-30190.67805804176837503
61_201305020.109910642647528012023-12-25610.109950522264981
6_201205140.485130742735166992023-01-0660.48513074273516699
100_2011011712021-09-101001
3_201309260.275489682911374992024-05-2030.27547450483457803
98_201207161.417635384179192023-03-10981.4192449616803899
85_201203110.266616898179007022022-11-03850.266425107902169
103_201310200.120668018148472024-06-131030.12066510606462801
103_201209100.1208065042221872023-05-051030.120815261383818
100_2011101012022-06-031001
85_201205200.266631115851220012023-01-12850.26633286281194202
102_201110199.4371673398512702E-32022-06-121029.4301368312854194E-3
100_2013081512024-04-081001
61_201206130.1077597818942012023-02-05610.107655373617974
14_201211171.3436345314074599E-32023-07-12140.00134367063945286
61_201210120.1092430548727862023-06-06610.109253796569431
85_201204240.266616898179007022022-12-17850.266481905878591
100_2012060812023-01-311001
100_2014011512024-09-081001
98_201312271.589572405023052024-08-20981.5880578053041099
16_201107090.541125541125541012022-03-02160.53908355795148299
3_201208151.000400160064032023-04-0931.0008006405124099
61_201211130.1050972149238052023-07-08610.105186759090766
19_201101090.6815703380588882021-09-02190.68203519301596005
14_201205080.00141590935574852022-12-31141.4158492143240299E-3
103_201308030.120666562088982024-03-271030.120662194121338
19_201110160.679347826086955992022-06-09190.68161679503783001
19_201106230.670061645671402032022-02-14190.66925445054209598
100_2012070812023-03-021001
102_201210308.5177424575390501E-32023-06-241028.5207907293796906E-3
14_201110091.4498006524102901E-32022-06-02141.4496115041169001E-3
100_2012010512022-08-291001
3_201212201.000400160064032023-08-1430.99970008997300797
19_201304110.6244925997626932023-12-04190.62161994156772504
102_201112209.3327111525898301E-32022-08-131029.3302730037880897E-3
16_201209100.407331975560080992023-05-05160.409014683627142
103_201204050.1208108826443092022-11-281030.12081964044075
14_201104201.5054348456078699E-32021-12-12140.00150523067660119
103_201312210.1206694742431012024-08-141030.12066510606462801
98_201302081.444043321299642023-10-03981.4438348252959901
100_2013091612024-05-101001
19_201402040.625743069895500992024-09-28190.62699855790331704
100_2013091512024-05-091001
14_201310137.0521861777150905E-42024-06-06147.0525840668020801E-4
85_201206040.266631115851220012023-01-27850.26678049301035101
6_201305280.534102440848154952024-01-2060.53427365496607404
3_201205261.0010010010012023-01-1831.0007004903432399
14_201306080.001182033096926712024-01-31141.1819353008616299E-3
36_201205250.887626486774364952023-01-17360.88825723929650002
102_201101059.4571590694155494E-32021-08-291029.4593150131626405E-3
6_201309080.541477149664283952024-05-0260.5413598960589
85_201109230.266602682022980992022-05-17850.265978668510785
19_201211270.639672487686305022023-07-22190.64226075786769399
103_201201260.1208006668196812022-09-191030.120812342188878
100_2013022712023-10-221001
14_201311286.7590402162892897E-42024-07-22146.7591772729423401E-4
16_201105260.573723465289729952022-01-17160.57273768613974796
19_201402210.635404752827551042024-10-15190.63512226103524905
3_201401100.283286118980169982024-09-0330.283221932706469
6_201306250.544602984424354952024-02-1760.54475132102195301
100_2011060112022-01-231001
61_201107130.1046912132664712022-03-06610.104614547699003
14_201208180.001388888888888892023-04-12140.00138888888888889
98_201308031.49120190873844012024-03-27981.49053510210165
6_201202170.559315397952905972022-10-1160.55937797169547498
61_201106040.106034418772333992022-01-26610.10603441877233399
19_201205290.6402868485081322023-01-21190.64135454079014897
98_201101211.626280696048142021-09-14981.6286644951140099
102_201110239.5132090908226098E-32022-06-161029.5114898797747701E-3
6_201106010.598050355839962022022-01-2360.59794307581918205
85_201104280.266645335039862992021-12-20850.26656004264960698
14_201209021.3817498480075199E-32023-04-27141.3819027944700099E-3
102_201109160.009145457588397712022-05-101029.1484612288213092E-3
19_201206280.644662197008767042023-02-20190.64838228619594096
103_201309100.1206752989730532024-05-041030.120662194121338
36_201305240.880669308674593032024-01-16360.88121254846668995
100_2011072112022-03-141001
36_201110160.887784090909091052022-06-09360.88825723929650002
102_201312108.0424642110342604E-32024-08-031028.0478363392002105E-3
3_201310160.275489682911374992024-06-0930.27545932843015702
103_201210020.120809423135005012023-05-271030.120810882644309
3_201401290.270270270270270012024-09-2230.27030679821597497
100_2012042412022-12-171001
98_201108241.513775355737212022-04-17981.5124016938899001
61_201309080.1026799466064282024-05-02610.102617779556486
102_201312078.0250381189310594E-32024-07-311028.0225272565363492E-3
36_201101161.00140196274785012021-09-09361.001001001001
6_201401300.547135744378180022024-09-2360.54695618880927599
6_201104280.615915250061590982021-12-2060.615877317238406
6_201303300.509787928221860032023-11-2260.50960607450440798
6_201110100.574052812858782962022-06-0360.57425060296313302
3_201103241.0002000400082021-11-1531.00110121133247
61_201108220.1050972149238052022-04-15610.104999002509476
102_201111039.3504259119002904E-32022-06-271029.3520873859045308E-3
100_2012102112023-06-151001
19_201101230.676635766966641962021-09-16190.67911714770798004
19_201104150.689655172413793042021-12-07190.69113276660446499
61_201310220.10010010010012024-06-15610.100021004410926
6_201304230.522793810121288012023-12-1660.52260256075254796
100_2012042712022-12-201001
102_201205128.1679994119040408E-32023-01-041028.1637384697398792E-3
6_201108190.598050355839962022022-04-1260.59830082565513898
103_201102270.120765654247931992021-10-211030.120751071665761
103_201205140.1207962891379982023-01-061030.120786075781184
39_201103310.149331740461434992021-11-22390.14932059130954201
98_201308151.53303694619040012024-04-08981.5306903413439501
36_201204130.917515368382419982022-12-06360.91802074726888805
3_201206281.000300090027012023-02-2031.001001001001
36_201111300.856164383561644042022-07-24360.85550517580631402
16_201301100.387311669700607992023-09-04160.38804811796662803
98_201112281.42653352353780012022-08-21981.4253135689851799
16_201201200.510725229826353042022-09-13160.51072522982635304
3_201211261.000400160064032023-07-2130.99990000999899997
3_201103261.0002000400082021-11-1731.0008006405124099
19_201102220.685824017557094992021-10-16190.68998827019940701
14_201208290.001383489437058152023-04-23140.00138358533726069
102_201202238.6115584337297501E-32022-10-171028.6153422013922395E-3
61_201309150.1015816259155042024-05-09610.10164770936886899
19_201306280.641519117269695022024-02-20190.640286848508132
98_201312171.56445556946183012024-08-10981.56372165754496
14_201105081.4958641599772901E-32021-12-30140.00149579703470204
16_201305070.411387197630409982023-12-30160.41052588365696502
103_201104270.1207846168711952021-12-191030.120796289137998
61_201307050.1050707125895732024-02-27610.105109366295631
36_201212200.897827258035553972023-08-14360.89750493627715
100_2012060412023-01-271001
6_201202250.556080742923872992022-10-1960.55623539882078099
98_201310241.556662515566632024-06-17981.5552099533437
3_201211131.000400160064032023-07-0831.0013016921998601
61_201312169.7876088871488701E-22024-08-09619.7962382445141105E-2
103_201305040.120666562088982023-12-271030.120676755243405
3_201204091.000400160064032022-12-0231.0007004903432399
102_201212278.3056478405315604E-32023-08-211028.3070277454726695E-3
61_201112200.1035947373873412022-08-13610.103574350847756
98_201312201.56323276535876012024-08-13981.5651901706057301
102_201208108.0702433985408994E-32023-04-041028.0646462039710293E-3
14_201211020.001342264042397292023-06-27141.3421017313112299E-3
36_201312180.996909580301067022024-08-11360.997307270370001
103_201302110.1206767552434052023-10-061030.120686950120084
19_201201300.657332544534280032022-09-23190.65854461639776096
103_201111150.120777322849862012022-07-091030.12077732284986201
103_201208150.1208108826443092023-04-091030.120815261383818
61_201301020.108555238333025992023-08-27610.108648413733159
103_201310130.1206767552434052024-06-061030.120678211548905
16_201304200.413171920836259982023-12-13160.41476565740356702
3_201109151.0002000400082022-05-0930.99960015993602602
36_201203290.931358852565894012022-11-21360.93101201005492995
16_201204220.4873294346978562022-12-15160.48593226104281101
61_201112210.1035947373873412022-08-14610.10369141435089201
61_201108140.1010550143498122022-04-07610.10101010101010099
103_201103230.1207787815836512021-11-141030.120778781583651
3_201103111.0002000400082021-11-0230.99990000999899997
19_201308010.646621403168444962024-03-25190.64637062891862196
103_201112170.1208006668196812022-08-101030.120800666819681
16_201208310.400000000000000022023-04-25160.40128410914927798
14_201210301.3440860215053799E-32023-06-24140.00134414022070782
14_201306120.001186239620403322024-02-04140.00118623962040332
61_201301010.108555238333025992023-08-26610.10847281128984999
103_201208110.120809423135005012023-04-051030.120815261383818
85_201107230.266616898179007022022-03-16850.26609898882384198
85_201211250.266588467382900982023-07-20850.26725105564167001
98_201201161.441337561256852022-09-09981.44320969836917
36_201212030.898230485942692952023-07-28360.89847259658580403
100_2011062812022-02-191001
14_201309277.4294205052006005E-42024-05-21147.4299173050203996E-4
98_201104091.60333493666827012021-12-01981.60539412425751
100_2011010312021-08-271001
103_201212170.120673842737847992023-08-111030.12068549360366899
100_2013062312024-02-151001
102_201402218.1063553826199695E-32024-10-151028.1037933856838405E-3
36_201301280.903995660820828052023-09-22360.90407738902450097
36_201204160.934841544358230972022-12-09360.93396843186700296
100_2013113012024-07-241001
61_201107300.1020866511494962022-03-23610.102093946849891
19_201212280.627116518249090982023-08-22190.62535176036520501
100_2011061112022-02-021001
36_201205240.896539358077820042023-01-16360.895816536773269
36_201102051.009183570491472021-09-29361.00918357049147
3_201402170.272486988746287022024-10-1130.27247213972371298
36_201207160.847888756995082042023-03-10360.84839229659794702
100_2013062712024-02-191001
98_201212111.43616257360333012023-08-05981.43822810297713
103_201107170.1208035854504162022-03-101030.120796289137998
103_201310260.120670930372873012024-06-191030.12066656208898
102_201302127.6254384627116104E-32023-10-071027.6202668617455002E-3
103_201302200.1206767552434052023-10-151030.12067384273784799
16_201305260.438039335932366992024-01-18160.43840420868040297
98_201102131.616553507921112021-10-07981.6147263038914901
3_201102091.000400160064032021-10-0330.99970008997300797
39_201104180.146239452479492021-12-10390.146235175409093
16_201303100.402884654123523982023-11-02160.40273862263391103
3_201108081.00050025012505992022-04-0131.000200040008
85_201402060.266652445202923032024-09-30850.26687304849083299
61_201206300.109241861481319992023-02-22610.109337415263503
85_201306290.266645335039862992024-02-21850.26720106880427502
103_201211180.1206752989730532023-07-131030.120669474243101
103_201212030.1206752989730532023-07-281030.12068549360366899
103_201309090.1206752989730532024-05-031030.120678211548905
100_2011050112021-12-231001
14_201304129.1920213254894799E-42023-12-05149.1925291580130498E-4
19_201204160.647207300498349962022-12-09190.64358347277641903
3_201312240.281690140845069992024-08-1730.28171394765754898
102_201102279.4206311822892103E-32021-10-211029.4161958568738206E-3
61_201401220.100589454201622012024-09-15610.100503522648469
61_201109130.106416941577098992022-05-07610.106303816307005
103_201203310.120813801768713992022-11-231030.12080212611742
36_201308070.969086151758891012024-03-31360.96861681518791198
19_201203060.661550674781688052022-10-29190.66339392331166203
61_201104090.106609808102344992021-12-01610.10662231178496399
85_201301150.266638225255973032023-09-09850.265978668510785
14_201309107.5700227100681302E-42024-05-04147.5700227100681302E-4
100_2012030412022-10-271001
61_201201110.106395429252358992022-09-04610.106361480126357
85_201312020.266602682022980992024-07-26850.267172513291833
98_201210191.44362638949042023-06-13981.4415453366008399
102_201308278.5535882302625894E-32024-04-201028.5495003244535402E-3
61_201107270.1009489198465582022-03-20610.100868477592068
3_201311160.265957446808511022024-07-1030.26600696938259799
103_201106250.1207846168711952022-02-161030.120778781583651
100_2013031512023-11-071001
100_2014020912024-10-031001

Generated 2024-09-21 11:58:09.125 UTC