[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 65   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201203010.513083632632118982022-12-13160.51072522982635304
103_201112130.1207787815836512022-09-251030.120784616871195
36_201301070.877886050390659032023-10-21360.87742388347810796
100_2011110312022-08-161001
3_201102231.000400160064032021-12-0631
3_201312020.276243093922652012024-09-1430.27625835681529398
61_201209020.108522252487873012023-06-16610.1085776330076
85_201107110.266631115851220012022-04-23850.265978668510785
19_201210210.642013353877761042023-08-04190.64077918749199003
102_201307308.0508815715320797E-32024-05-121028.0466706900020092E-3
85_201311020.266602682022980992024-08-15850.26680184626877601
16_201401100.269876396610352012024-10-23160.269832703723691
61_201204080.1028806584362142023-01-20610.102828820861911
14_201305170.00110375275938192024-02-28140.00110369197104928
98_201110251.41402714932126992022-08-07981.41242937853107
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
3_201304240.447447313078885022024-02-0530.44748735848212301
103_201401010.1206694742431012024-10-141030.120679667889554
85_201106270.266631115851220012022-04-09850.26609898882384198
98_201311181.56543519098308992024-08-31981.5673981191222599
100_2013091812024-07-011001
36_201207080.856971462850287022023-04-21360.85719183953368805
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
100_2011092012022-07-031001
98_201206241.42287990893569012023-04-07981.42308239647076
16_201402220.283189850475759012024-12-05160.283205890682526
16_201108150.553679198272520992022-05-28160.55555555555555602
100_2013111012024-08-231001
29_201103070.515836170432271042021-12-18290.51575635669709596
100_2012112312023-09-061001
19_201108230.675173857268246972022-06-05190.67535625042209801
6_201112150.523204101920158982022-09-2760.52334100900146496
36_201305230.874584572328144022024-03-05360.87420229041000097
14_201401157.2150072150072204E-42024-10-28147.2153216489376595E-4
98_201312271.589572405023052024-10-09981.5880578053041099
6_201212170.508310882936004022023-09-3060.50851767098906697
85_201310300.266638225255973032024-08-12850.26653162397718499
16_201211150.362489578424619982023-08-29160.36271309394269102
61_201107010.1051303616484442022-04-13610.105064089094348
3_201107111.00080064051240992022-04-2330.99980003999200195
100_2013012112023-11-041001
6_201109250.581733566026759962022-07-0860.58146296080939597
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
98_201206041.44362638949042023-03-18981.44425187752744
6_201304040.518215266621754992024-01-1660.51826898160145096
14_201205090.00141590935574852023-02-20141.4159693017855399E-3
3_201303100.569800569800570032023-12-2230.569605832763727
61_201210220.1068387482772252023-08-05610.10695301554027301
6_201306250.544602984424354952024-04-0760.54475132102195301
16_201310100.323216652121917032024-07-23160.32258064516128998
14_201111071.4477017734346701E-32022-08-20141.4478065730418399E-3
36_201301040.882690440462529982023-10-18360.88276836158192096
102_201202018.8912598915266306E-32022-11-141028.8984596766299804E-3
85_201302280.266602682022980992023-12-12850.26614148081119898
100_2013080112024-05-141001
61_201211060.106496272630457992023-08-20610.10639542925235899
3_201112291.0002000400082022-10-1131.0005002501250599
103_201112310.120809423135005012022-10-131030.12081380176871399
3_201304250.447447313078885022024-02-0630.44728720311311898
36_201103130.987947046038332062021-12-24360.98765432098765404
3_201307140.2785592913451632024-04-2630.27851274195794501
98_201210011.44613159797541992023-07-15981.4446691707599
103_201111190.120777322849862012022-09-011030.120788993706893
61_201301120.1075916681012222023-10-26610.107700592353258
100_2013022012023-12-041001
61_201210280.1047120418848172023-08-11610.104724104347098
19_201106010.678241996744437972022-03-14190.67471830510761799
6_201108040.6015399422521662022-05-1760.60139523694972297
103_201302250.1206767552434052023-12-091030.12068840667165499
61_201211290.1075673640617442023-09-12610.107677398514052
103_201101210.1214034235765452021-11-031030.12140637140637101
3_201109051.00070049034323992022-06-1830.99980003999200195
102_201209198.0762397027943807E-32023-07-031028.0723280594123294E-3
6_201106090.5945656697782272022-03-2260.59428299756344005
16_201107200.554661933551499952022-05-02160.55617352614015603
98_201209271.42166619277793992023-07-11981.41984949595343
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
98_201112061.45011600928073992022-09-18981.4496955639315701
19_201301220.634517766497462052023-11-05190.63528365415157895
3_201106271.00070049034323992022-04-0930.99980003999200195
16_201112100.518161562775273032022-09-22160.51816156277527303
103_201112230.1208079636609652022-10-051030.12081380176871399
36_201104200.958129730765545972022-01-31360.95776266641126295
6_201107100.569540949994305052022-04-2260.569638279692395
19_201206170.652443400535004052023-03-31190.64926632904817505
19_201207300.655823714585519022023-05-13190.65616797900262502
103_201307250.120670930372873012024-05-071030.12068403712241001
19_201103110.695603784084585012021-12-22190.69261670591494695
85_201112290.266616898179007022022-10-11850.26675202731540798
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
36_201210280.910498042429208952023-08-11360.91107871720116596
98_201212211.458151064450282023-10-04981.45900204260286
85_201101200.266631115851220012021-11-02850.26609898882384198
14_201201191.4342058085335199E-32022-11-01140.00143416487647036
19_201104270.685871056241426972022-02-07190.68671885729982196
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
16_201303110.4020908725371932023-12-23160.402090872537193
102_201305317.6213703223839604E-32024-03-131027.6186412915120703E-3
19_201103280.689845474613686952022-01-08190.69252077562326897
102_201201059.1006716295662596E-32022-10-181029.1005888080958799E-3
36_201205040.9081827263645452023-02-15360.90768811836253105
3_201401300.270270270270270012024-11-1230.27022644976490301
6_201102130.650745103143098972021-11-2660.65044880967867802
85_201209190.266631115851220012023-07-03850.26621233095517
29_201106300.465831275911865022022-04-12290.46596151157914401
61_201311299.8570724494824999E-22024-09-11619.8503728366118704E-2
3_2011111312022-08-2631.0007004903432399
102_201301297.8480615288023907E-32023-11-121027.8459063983366707E-3
98_201309131.574059499449082024-06-26981.5757957768673201
36_201209140.8754267705506432023-06-28360.87596355991590802
3_201309220.274725274725275032024-07-0530.27472527472527503
3_201307300.285714285714285982024-05-1230.28568979801731298
3_201210231.001101211332472023-08-0631.000200040008
6_201310160.549873529088312024-07-2960.54969217238346502
6_201203290.538967338579282032023-01-1060.53867700926524498
100_2012060112023-03-151001
6_201107230.592452159488121022022-05-0560.59227671167969698
14_201203130.001427144284287142022-12-25140.00142704245451302
103_201110210.120777322849862012022-08-031030.120768571187034
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201103181.0002000400082021-12-2931.0008006405124099
98_201210031.44487790781678992023-07-17981.44320969836917
16_201209260.405844155844156012023-07-10160.40683482506102497
103_201202200.1207992075571982022-12-031030.120788993706893
14_201204050.001420959147424512023-01-17141.4211410938722001E-3
16_201208150.432731836081179992023-05-29160.43273183608117999
61_201111150.1058033116436542022-08-28610.10585483068519801
6_201305060.530419561873441972024-02-1760.53064473335102202
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
16_201311040.283189850475759012024-08-17160.283205890682526
16_201211060.350360871697849022023-08-20160.34977264777894401
3_201211281.000400160064032023-09-1131.000100010001
16_201301140.381810545607270012023-10-28160.38182512409316499
85_201211160.266602682022980992023-08-30850.26649610915680599
100_2012123112023-10-141001
6_201203180.553525960367540982022-12-3060.55367919827252099
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
36_201203140.9233610341643582022-12-26360.92404361485862097
36_201109100.941796948577886982022-06-23360.94241824521722795
100_2011101812022-07-311001
98_201205241.444043321299642023-03-07981.44320969836917
36_201107030.893495353824160012022-04-15360.89301661010894795
3_2011111412022-08-2730.99990000999899997
14_201212041.3436345314074599E-32023-09-17140.00134361665864304
16_201209040.4083466045979832023-06-18160.40883074407195402
85_201302130.266616898179007022023-11-27850.26668088964744802
14_201107061.4677821811243199E-32022-04-18141.4678470309637899E-3
14_201109151.4545245093925199E-32022-06-28141.4545245093925199E-3
61_201306240.1049428061706372024-04-06610.104887770086008
100_2012041912023-01-311001
16_201306070.423549343498518032024-03-20160.42518814575449598
19_201111040.674172453313558022022-08-17190.67330999192027996
36_201204230.932314003356329972023-02-04360.93274881074526605
16_201109170.556792873051225052022-06-30160.55466193355149995
6_201201020.518752917985163992022-10-1560.51883366192798597
36_201303140.862515094014144952023-12-26360.86214328821450104
100_2012043012023-02-111001
19_201302150.6279829188646072023-11-29190.63187160369012996
36_201107190.946700747893591042022-05-01360.94634238667549897
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
16_201304100.397946595566875012024-01-22160.399361022364217
85_201201210.266602682022980992022-11-03850.26621233095517
98_201207301.40508641281439012023-05-13981.4056789429294301
100_2011112612022-09-081001
36_201101241.01327388793191012021-11-06361.0132738879319101
100_2011072012022-05-021001
3_201110121.00070049034323992022-07-2531.00090081072966
19_201310290.632671137542704992024-08-11190.634719136781974
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
98_201312071.54702970297032024-09-19981.54679040989946
103_201112240.120802126117422022-10-061030.12079774832997101
6_201302280.518295843267337022023-12-1260.51826898160145096
16_201108080.547735115298242042022-05-21160.54734537493158197
85_201308220.266645335039862992024-06-04850.267086883363158
85_201103260.266631115851220012022-01-06850.267172513291833
100_2013042912024-02-101001
36_201202030.894934669769106962022-11-16360.89549565684606403
3_201307180.2770159838222672024-04-3030.277015983822267
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
100_2012082312023-06-061001
19_201112130.653594771241829962022-09-25190.65685759327377802
19_201110050.677369098421729992022-07-18190.67330999192027996
61_201301310.109479861179535992023-11-14610.10944511327569199
103_201401120.1206694742431012024-10-251030.120656370656371
39_201105260.146672729139470992022-03-08390.14665767166280499
98_201106081.57927984838912992022-03-21981.5807777426493801
102_201101169.7589538401483406E-32021-10-291029.7582872254261908E-3
100_2012012312022-11-051001
100_2012012612022-11-081001
3_201312010.277777777777778012024-09-1330.27773148919624502
61_201304280.1094091903719912024-02-09610.109517029898149
103_201205140.1207962891379982023-02-251030.120786075781184
61_201102160.1050431202008422021-11-29610.105109366295631
100_2012102812023-08-111001
103_201211150.1206752989730532023-08-291030.120676755243405
103_201311110.120666562088982024-08-241030.120663650075415
14_201208200.001387443635102322023-06-03140.00138730889819927
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
100_2012061812023-04-011001
16_201111120.540832882639263992022-08-25160.53966540744738301
6_201209250.5128205128205132023-07-0960.51263648946532003
3_201203101.0002000400082022-12-2231.001001001001
100_2014013112024-11-131001
61_201306110.107209863307424012024-03-24610.10730765103551899
6_201103310.626644942975310042022-01-1160.62652715995238395
29_201102170.524356352577211032021-11-30290.52424639580602905
100_2014021912024-12-021001
61_201201200.1063117272466332022-11-02610.106338859409394
19_201401240.635566289564001962024-11-06190.632431065013914
61_201201310.1061920589578312022-11-13610.106158239471757
100_2011102912022-08-111001
103_201211140.1206752989730532023-08-281030.120662194121338
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
19_201304140.624024960998439962024-01-26190.62758880381574
100_2012010712022-10-201001
36_201203040.9450009450009452022-12-16360.94517958412098302
16_201305100.425912517568890982024-02-21160.42716787697565101
61_201312029.9980003999200207E-22024-09-14610.1000100010001
3_201109291.0002000400082022-07-1230.99960015993602602
103_201303140.1206767552434052023-12-261030.120675298973053
98_201311241.56396621832968012024-09-06981.5651901706057301
14_201305281.1750881316098701E-32024-03-10141.1750881316098701E-3
102_201112159.1746486109581995E-32022-09-271029.1787750006884095E-3
61_201104290.1069633115841272022-02-09610.10700909577314099
36_201101061.03124677735382012021-10-19361.0302905419328201
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
102_201204298.1689335457256103E-32023-02-101028.1732065941430808E-3
103_201202040.1208079636609652022-11-171030.120800666819681
103_201109010.1207758641513082022-06-141030.120770029709427
16_201109050.556173526140156032022-06-18160.55370985603543699
102_201106219.1802074726888803E-32022-04-031029.1730495803329804E-3
36_201205070.889679715302491012023-02-18360.89015488695032896
16_201201260.508130081300813052022-11-08160.50864699898270604
19_201309160.630835225839010972024-06-29190.62802235759592995
6_201401260.550721445093071972024-11-0860.55053952873816303
3_201308270.279329608938547022024-06-0930.27931400480420099
39_201104300.1475579164822192022-02-10390.14754049986721399
36_201306170.917178758139961972024-03-30360.91751536838241998
100_2012033112023-01-121001
19_201109050.679671039217018992022-06-18190.67939398056933198
6_201108310.583805242571078022022-06-1360.58380524257107802
61_201205210.106382978723404012023-03-04610.10638297872340401
85_201201310.266616898179007022022-11-13850.26661689817900702
36_201307220.943841434638980962024-05-04360.94321826070552695
3_201210271.0002000400082023-08-1031.000100010001
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
36_201307250.944465432565168022024-05-07360.945000945000945
85_201203030.266602682022980992022-12-15850.26600696938259799
16_201201180.505561172901921042022-10-31160.50607287449392702

Generated 2024-11-10 11:21:35.249 UTC