[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 762 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
| 100_20110819 | 1 | 2022-06-01 | 100 | 1 |
| 100_20111212 | 1 | 2022-09-24 | 100 | 1 |
| 103_20110630 | 0.120796289137998 | 2022-04-12 | 103 | 0.120796289137998 |
| 3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 102_20130424 | 7.7796855295515204E-3 | 2024-02-05 | 102 | 7.7802242260621903E-3 |
| 100_20110911 | 1 | 2022-06-24 | 100 | 1 |
| 100_20140217 | 1 | 2024-11-30 | 100 | 1 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-22 | 102 | 9.4482237339380201E-3 |
| 98_20120214 | 1.4927601134497701 | 2022-11-27 | 98 | 1.49186931224825 |
| 102_20110429 | 9.5067065061047295E-3 | 2022-02-09 | 102 | 9.5126661149320304E-3 |
| 100_20121204 | 1 | 2023-09-17 | 100 | 1 |
| 36_20121212 | 0.89229945569733204 | 2023-09-25 | 36 | 0.89174246477617303 |
| 98_20110414 | 1.5948963317384399 | 2022-01-25 | 98 | 1.5946420028703601 |
| 85_20131006 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26663111585122001 |
| 3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 39_20110127 | 0.15336482424391101 | 2021-11-09 | 39 | 0.153376585530453 |
| 16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
| 103_20111128 | 0.120786075781184 | 2022-09-10 | 103 | 0.120772946859903 |
| 98_20130724 | 1.4592149423610099 | 2024-05-06 | 98 | 1.45751348199971 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 98_20140117 | 1.55062800434176 | 2024-10-30 | 98 | 1.5525539512498101 |
| 85_20110905 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26615564782284701 |
| 98_20120526 | 1.4363688595231301 | 2023-03-09 | 98 | 1.43451441686989 |
| 6_20140210 | 0.54330109746821698 | 2024-11-23 | 6 | 0.54359643400739299 |
| 103_20120525 | 0.120807963660965 | 2023-03-08 | 103 | 0.120822559988401 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-12-21 | 102 | 7.4461272692072896E-3 |
| 6_20130611 | 0.54362598532209805 | 2024-03-24 | 6 | 0.54386251155707799 |
| 85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-08 | 102 | 9.7306554569515803E-3 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-05-13 | 102 | 8.0513353139618198E-3 |
| 103_20120906 | 0.120806504222187 | 2023-06-20 | 103 | 0.120815261383818 |
| 6_20111114 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54484036177399997 |
| 85_20130421 | 0.26660268202298099 | 2024-02-02 | 85 | 0.26615564782284701 |
| 36_20121223 | 0.89277743058655501 | 2023-10-06 | 36 | 0.89277743058655501 |
| 98_20110101 | 1.62258640272595 | 2021-10-14 | 98 | 1.62364020133138 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 100_20140124 | 1 | 2024-11-06 | 100 | 1 |
| 102_20130527 | 7.5769113327105097E-3 | 2024-03-09 | 102 | 7.5713409601974599E-3 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-08-08 | 14 | 0.00134039291473667 |
| 36_20131128 | 0.98687456824237596 | 2024-09-10 | 36 | 0.98765432098765404 |
| 36_20111012 | 0.90211998195760001 | 2022-07-25 | 36 | 0.90277150853119104 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-08-22 | 102 | 0.00850340859133384 |
| 85_20130910 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26623359335481001 |
| 103_20140204 | 0.12066656208898 | 2024-11-17 | 103 | 0.120679667889554 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
| 85_20121126 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26627612834509401 |
| 98_20110510 | 1.5941335883947101 | 2022-02-20 | 98 | 1.5921031682853 |
| 3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
| 19_20121124 | 0.63767376610126303 | 2023-09-07 | 19 | 0.63572790845518101 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 102_20120331 | 8.5823649564874104E-3 | 2023-01-12 | 102 | 8.5780213935853604E-3 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 102_20130125 | 7.9251862418766791E-3 | 2023-11-08 | 102 | 0.0079203529309266 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-22 | 102 | 8.1932291154589894E-3 |
| 85_20110323 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26626194850493901 |
| 14_20120315 | 0.00142714428428714 | 2022-12-27 | 14 | 0.00142696120477764 |
| 98_20110126 | 1.62337662337662 | 2021-11-08 | 98 | 1.62284972411555 |
| 19_20120728 | 0.65954359583168498 | 2023-05-11 | 19 | 0.66348195329087001 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-09-01 | 102 | 8.1028084334030196E-3 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 6_20120418 | 0.52910052910052896 | 2023-01-30 | 6 | 0.52904454555073499 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 36_20111212 | 0.83991264908449503 | 2022-09-24 | 36 | 0.839278220730172 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 102_20130221 | 7.6324225309113104E-3 | 2023-12-05 | 102 | 7.6347592264156602E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 36_20130618 | 0.91751536838241998 | 2024-03-31 | 36 | 0.91692646249770804 |
| 6_20140212 | 0.54271138608488001 | 2024-11-25 | 6 | 0.54291763939410398 |
| 100_20130711 | 1 | 2024-04-23 | 100 | 1 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-21 | 102 | 8.1212337778355306E-3 |
| 98_20131206 | 1.5455950540958301 | 2024-09-18 | 98 | 1.5475085112968101 |
| 19_20110503 | 0.68027210884353695 | 2022-02-13 | 19 | 0.68194217130387302 |
| 85_20120304 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26721534884963799 |
| 3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
| 14_20110909 | 0.0014543339150669 | 2022-06-22 | 14 | 0.00145429161455455 |
| 61_20130829 | 0.102334244108106 | 2024-06-11 | 61 | 0.102313303798893 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 6_20110323 | 0.63763310591085898 | 2022-01-03 | 6 | 0.63742988271290202 |
| 36_20131126 | 0.98697196999605197 | 2024-09-08 | 36 | 0.98745926730522404 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-08-12 | 102 | 8.5177424575390501E-3 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.98951101343589E-4 |
| 3_20111123 | 1.00090081072966 | 2022-09-05 | 3 | 1.0013016921998601 |
| 98_20120127 | 1.44822592324403 | 2022-11-09 | 98 | 1.44738746562455 |
| 100_20131023 | 1 | 2024-08-05 | 100 | 1 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 36_20130617 | 0.91717875813996197 | 2024-03-30 | 36 | 0.91751536838241998 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 98_20120811 | 1.41663125088539 | 2023-05-25 | 98 | 1.41783638168155 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 98_20110424 | 1.5810276679841899 | 2022-02-04 | 98 | 1.57952930026852 |
| 16_20130225 | 0.39563222028801998 | 2023-12-09 | 16 | 0.39572615749901102 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 1.4167918166104699E-3 |
| 85_20111106 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26634705020641902 |
| 19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
| 36_20120610 | 0.90342397687234599 | 2023-03-24 | 36 | 0.90399566082082805 |
| 3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
| 19_20130613 | 0.63820282085646796 | 2024-03-26 | 19 | 0.64008193048710205 |
| 29_20110625 | 0.463542390951653 | 2022-04-07 | 29 | 0.46349942062572402 |
| 29_20110409 | 0.51279421568124695 | 2022-01-20 | 29 | 0.51289942042365499 |
| 6_20131011 | 0.55346468895284495 | 2024-07-24 | 6 | 0.55367919827252099 |
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 36_20110915 | 0.927041809585612 | 2022-06-28 | 36 | 0.92652645233021402 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3685509853968798E-4 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-12-28 | 102 | 9.2980873834252308E-3 |
| 3_20110628 | 1.0007004903432399 | 2022-04-10 | 3 | 1.00090081072966 |
| 19_20111019 | 0.67833401166734497 | 2022-08-01 | 19 | 0.67558438048912295 |
| 103_20130430 | 0.12066510606462801 | 2024-02-11 | 103 | 0.12067384273784799 |
| 102_20120428 | 8.2551161082080604E-3 | 2023-02-09 | 102 | 8.2534809055719305E-3 |
| 103_20130118 | 0.120669474243101 | 2023-11-01 | 103 | 0.120679667889554 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 19_20120610 | 0.64678869413362705 | 2023-03-24 | 19 | 0.64813014453302198 |
| 98_20121106 | 1.4570887367040699 | 2023-08-20 | 98 | 1.45645208272648 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-11-18 | 14 | 0.00154916291756331 |
| 85_20111008 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26678761038337401 |
| 61_20130723 | 0.102564102564103 | 2024-05-05 | 61 | 0.102659918488025 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-23 | 102 | 8.6335655762473304E-3 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 16_20131017 | 0.32371888252241698 | 2024-07-30 | 16 | 0.32435939020434601 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-08 | 102 | 7.9925190022139304E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2022-05-31 | 102 | 9.4596639927349794E-3 |
| 19_20120905 | 0.64792017623428799 | 2023-06-19 | 19 | 0.64754257592436704 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 100_20111014 | 1 | 2022-07-27 | 100 | 1 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 103_20120521 | 0.120810882644309 | 2023-03-04 | 103 | 0.120822559988401 |
| 85_20131202 | 0.26660268202298099 | 2024-09-14 | 85 | 0.267172513291833 |
| 19_20110118 | 0.67590402162892904 | 2021-10-31 | 19 | 0.67240451855836503 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 1.0695187165775399E-3 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 16_20121014 | 0.394944707740916 | 2023-07-28 | 16 | 0.39619651347068102 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-08-19 | 102 | 8.1056983059090496E-3 |
| 103_20120608 | 0.120807963660965 | 2023-03-22 | 103 | 0.120812342188878 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 98_20131006 | 1.52137532329226 | 2024-07-19 | 98 | 1.5199878400972799 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-12-06 | 102 | 8.6153422013922395E-3 |
| 19_20111004 | 0.67691058011236704 | 2022-07-17 | 19 | 0.67769043101111404 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 6_20110504 | 0.60606060606060597 | 2022-02-14 | 6 | 0.60576690089653495 |
| 85_20130613 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26673779674579901 |
| 14_20120811 | 0.00139132370537329 | 2023-05-25 | 14 | 0.00139132370537329 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 103_20111118 | 0.12077732284986201 | 2022-08-31 | 103 | 0.12076419583122 |
| 100_20130113 | 1 | 2023-10-27 | 100 | 1 |
| 36_20111222 | 0.861178091629349 | 2022-10-04 | 36 | 0.86073334480977803 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 3_20130330 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
| 19_20110107 | 0.68129172911840896 | 2021-10-20 | 19 | 0.68549492733753803 |
| 19_20110626 | 0.671862402579952 | 2022-04-08 | 19 | 0.672675904749092 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 100_20120815 | 1 | 2023-05-29 | 100 | 1 |
| 19_20120513 | 0.63524329818320402 | 2023-02-24 | 19 | 0.63690210814597803 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-06 | 14 | 1.4381246854102299E-3 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 85_20120208 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26653162397718499 |
| 85_20110824 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26650321136369698 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-17 | 102 | 8.2382501956584399E-3 |
| 61_20110712 | 0.104691213266471 | 2022-04-24 | 61 | 0.104744946056353 |
| 98_20121012 | 1.45095763203714 | 2023-07-26 | 98 | 1.4511681903932701 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-06-16 | 102 | 9.2231353126181696E-3 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-08-30 | 102 | 8.1496271545576805E-3 |
| 98_20111006 | 1.4872099940511601 | 2022-07-19 | 98 | 1.4887598630340899 |
| 19_20121215 | 0.62940584088620299 | 2023-09-28 | 19 | 0.63151247237132901 |
| 6_20110917 | 0.58332847226273099 | 2022-06-30 | 6 | 0.58309037900874605 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-07-03 | 102 | 8.0723280594123294E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-18 | 102 | 0.00828424915707765 |
| 103_20121223 | 0.120676755243405 | 2023-10-06 | 103 | 0.12068840667165499 |
| 85_20131214 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26729391639046302 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-10-27 | 14 | 0.00156604832292668 |
| 100_20130615 | 1 | 2024-03-28 | 100 | 1 |
| 14_20130410 | 0.00102985561733202 | 2024-01-22 | 14 | 1.0299191513466199E-3 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 29_20110506 | 0.49302371444066501 | 2022-02-16 | 29 | 0.49287791414066701 |
| 100_20110103 | 1 | 2021-10-16 | 100 | 1 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-04 | 14 | 1.4492753623188399E-3 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 98_20130623 | 1.4594279042615299 | 2024-04-05 | 98 | 1.4609203798393 |
| 103_20110503 | 0.120784616871195 | 2022-02-13 | 103 | 0.12079774832997101 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 36_20120702 | 0.87981699806440306 | 2023-04-15 | 36 | 0.87997184090109104 |
| 6_20131009 | 0.54460298442435495 | 2024-07-22 | 6 | 0.544899738448126 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1923601559355198E-4 |
| 85_20120821 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26668088964744802 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 14_20110525 | 0.00148964695367198 | 2022-03-07 | 14 | 0.00148984669477511 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 100_20120510 | 1 | 2023-02-21 | 100 | 1 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 102_20110420 | 9.2669817440459608E-3 | 2022-01-31 | 102 | 9.2584877186160392E-3 |
| 61_20130211 | 0.108853015772802 | 2023-11-25 | 61 | 0.108956199607758 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-24 | 14 | 0.00134403200731584 |
| 100_20111015 | 1 | 2022-07-28 | 100 | 1 |
| 100_20130423 | 1 | 2024-02-04 | 100 | 1 |
| 103_20120412 | 0.12079774832997101 | 2023-01-24 | 103 | 0.120786075781184 |
| 6_20120705 | 0.52776018577158501 | 2023-04-18 | 6 | 0.52756528620416798 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-23 | 102 | 8.1433224755700293E-3 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
Generated 2024-11-10 21:44:38.762 UTC