[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 80   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201206091.0002000400082023-03-2331.000100010001
85_201208120.266631115851220012023-05-26850.26626194850493901
85_201102140.266602682022980992021-11-27850.26684456304202803
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
98_201112191.44864551644212992022-10-01981.4494854326714
6_201209150.518510836876491022023-06-2960.51824212271973502
102_201401217.9897730904442306E-32024-11-031027.9923273657289007E-3
102_201112239.3421273892490796E-32022-10-051029.3496391039305897E-3
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201301120.521376433785193052023-10-2660.52162119868551504
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
100_2013033012024-01-111001
100_2012121512023-09-281001
16_201208310.400000000000000022023-06-14160.40128410914927798
61_201207250.1104374427105772023-05-08610.110437442710577
102_201212208.2115289866973203E-32023-10-031028.2049935590800607E-3
6_201203130.544010445000543962022-12-2560.54392167527876001
14_201112270.001439366678661392022-10-09140.00143949099598382
3_201301181.000900810729662023-11-0131.00110121133247
103_201305120.120666562088982024-02-231030.120676755243405
98_201110201.45836371591075012022-08-02981.4587892049598801
85_201307130.266616898179007022024-04-25850.266816083673524
61_201103210.105820105820105992022-01-01610.105808909110147
36_201303140.862515094014144952023-12-26360.86214328821450104
6_201109260.579307148650214042022-07-0960.57960934330261404
103_201101240.1214034235765452021-11-061030.12139458094590699
103_201206130.1207933708598072023-03-271030.120787534726416
19_201203160.664937828313053042022-12-28190.66929924369185501
100_2011112712022-09-091001
85_201209230.266631115851220012023-07-07850.26651741691319503
36_201212260.894374385117610032023-10-09360.894294401717045
19_201305110.626959247648902982024-02-22190.62453160129902596
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
16_201308100.350262697022767022024-05-23160.350643430695326
6_201301030.521213384759721012023-10-1760.52115905774442395
3_201203031.0002000400082022-12-1530.99990000999899997
100_2012022712022-12-101001
3_201107141.0001000100012022-04-2631.00030009002701
61_201203280.102616726526424012023-01-09610.102628311045885
29_201106050.479800403032339012022-03-18290.47961630695443602
16_201312030.2577386015103482024-09-15160.25726781579624403
16_201104230.574052812858782962022-02-03160.57504312823461801
85_201101040.266602682022980992021-10-17850.26619815790874701
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
3_201111011.00070049034323992022-08-1431.0008006405124099
29_201103140.499201277955272032021-12-25290.49940071913703599
29_201105310.4913522012578622022-03-13290.491352201257862
36_201401150.984445757038787012024-10-28360.98463962189838505
16_201304280.410290075083084022024-02-09160.41152263374485598
36_201202170.950299344293451982022-11-30360.951022349025202
103_201205280.1208079636609652023-03-111030.12080212611742
14_201206210.001401541695865452023-04-04140.00140136492944128
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
16_201207040.433087916847122023-04-17160.43480151310926601
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
100_2012102312023-08-061001
85_201203240.266631115851220012023-01-05850.267086883363158
98_201306081.44927536231883992024-03-21981.4475969889982601
16_201306270.396825396825397032024-04-09160.39745627980922099
3_201211221.000400160064032023-09-0531.000100010001
85_201202250.266602682022980992022-12-08850.26661689817900702
16_201402160.265816055289740012024-11-29160.266318676928813
61_201309180.1018589253883372024-07-01610.101760455886842
29_201104090.512794215681246952022-01-20290.51289942042365499
14_201111101.4492753623188399E-32022-08-23141.4492125631077699E-3
36_201206120.889600569344364042023-03-26360.88999644001424005
102_201104119.0684852002321497E-32022-01-221029.0718664185813602E-3
103_201206230.1207992075571982023-04-061030.120788993706893
98_201307011.457725947521872024-04-13981.45815106445028
61_201105190.1076044031721782022-03-01610.107677398514052
6_201108300.583328472262730992022-06-1260.58309037900874605
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
102_201206278.1622658449985695E-32023-04-101028.1587363749102502E-3
19_201211040.636496722041881012023-08-18190.63439700564613299
100_2013081412024-05-271001
103_201107170.1208035854504162022-04-291030.120796289137998
19_201207250.657721652196790022023-05-08190.655136268343815
100_2013122712024-10-091001
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201110230.872143729286586012022-08-05360.87183958151700103
16_201208240.400160064025612023-06-07160.399361022364217
98_201303101.42348754448399012023-12-22981.4220705346985201
100_2012101212023-07-261001
100_2013102912024-08-111001
36_201106120.9094216078574032022-03-25360.90991810737033696
3_201106131.00080064051240992022-03-2631.000200040008
100_2012071012023-04-231001
36_201103061.01729399796541012021-12-17361.01739749720216
19_201209010.650914534921565042023-06-15190.64855048965562001
100_2013100812024-07-211001
19_201208190.660807506773277042023-06-02190.66190097961344996
19_201303300.628456510809451972024-01-11190.62546910182637006
14_201209251.3708019191226899E-32023-07-09140.00137078331630592
103_201206050.1207992075571982023-03-191030.120784616871195
103_201304150.1206767552434052024-01-271030.12066656208898
98_201101081.61238310222509012021-10-21981.61030595813205
102_201305210.007595321282090232024-03-031020.00759209207689271
14_201109040.001456133964324722022-06-17140.00145619757688723
103_201203230.1208108826443092023-01-041030.120799207557198
61_201301280.1094822584000262023-11-11610.109529025191676
16_201307080.382043935052530982024-04-20160.38067684342761399
98_201109201.50489089541007992022-07-03981.50670483652253
100_2013090412024-06-171001
61_201109020.1069198528782822022-06-15610.10700909577314099
100_2013100712024-07-201001
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
3_201301131.000900810729662023-10-2731.000200040008
98_201303121.40864910550782012023-12-24981.40845070422535
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201207010.882456759618779012023-04-14360.88206756637558403
36_201104030.987751876728566012022-01-14360.98823994465856302
3_201302230.714285714285713972023-12-0730.71464303580361599
98_201112011.44759698899826012022-09-13981.4494854326714
102_201111179.1841701643048008E-32022-08-301029.1862793731282994E-3
16_201109280.554323725055432042022-07-11160.55713410217839399
19_201207070.644454469291744992023-04-20190.64437141568400003
3_201110291.0002000400082022-08-1130.99930048965724005
3_201102151.0001000100012021-11-2830.99950024987506203
85_201309130.266638225255973032024-06-26850.266695114145509
29_201104270.492029128124384982022-02-07290.492174426616793
19_201306070.635647088736334022024-03-20190.63759245090538097
102_201309248.3201597470671396E-32024-07-071028.3175992081645604E-3
6_201111100.549239303564562962022-08-2360.549178977428744
61_201207240.1104374427105772023-05-07610.110460620788689
19_201304010.628930817610062982024-01-13190.62597809076682298
14_201306070.001170960187353632024-03-20140.0011710013232315
19_201309270.639304436772791032024-07-10190.64296277245547495
85_201202210.266602682022980992022-12-04850.26726534103057498
6_201106260.579878225572630022022-04-0860.58014735742878698
19_201102240.686813186813187042021-12-07190.68823124569855498
100_2013042712024-02-081001
36_201112180.858663918942126012022-09-30360.85814811636488497
19_201107250.677874186550975982022-05-07190.67764450769126505
85_201105070.266638225255973032022-02-17850.26735108544540698
85_201109280.266616898179007022022-07-11850.267008437466624
19_201201090.6492241771083562022-10-22190.64549444874774098
36_201104190.960522524253193952022-01-30360.96061479346781897
16_201202060.510204081632652962022-11-19160.50942435048395296
16_201104200.572409845449342042022-01-31160.56983303891959702
100_2012052712023-03-101001
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
100_2013111812024-08-311001
14_201401257.0497003877335201E-42024-11-07147.05014770059433E-4
103_201301170.120670930372873012023-10-311030.120663650075415
19_201309020.647920176234287992024-06-15190.64541112688782798
16_201308190.338776339860423992024-06-01160.33840947546531303
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
16_201401040.275360722546535992024-10-17160.27533039647577101
103_201105220.1207685711870342022-03-041030.120759820792426
6_201305190.530475836825633042024-03-0160.53041956187344197
36_201306040.891742464776173032024-03-17360.89086859688195996
19_201309200.631074088097942962024-07-03190.62952470884482203
14_201204240.001417414553644112023-02-05141.4172335600906999E-3
16_201309130.2981514609421592024-06-26160.29824038174768902
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
6_201209270.517357338713850032023-07-1160.51733057423693696
100_2012112812023-09-111001
3_201111061.0002000400082022-08-1930.99980003999200195
19_201212060.633512828634779982023-09-19190.63023886052814004
6_201202050.555031359271799032022-11-1860.55509297807382696
16_201101250.536480686695279042021-11-07160.53879310344827602
85_201206230.266631115851220012023-04-06850.26657425425852399
6_201107190.578536303153022962022-05-0160.57830210501966195
102_201108219.3020659888561306E-32022-06-031029.3075204765450496E-3
98_201211161.469291801351752023-08-30981.46929180135175
103_201109210.120765654247931992022-07-041030.120762737449733
98_201309231.52392563242913992024-07-06981.5262515262515299
61_201309070.1032737787875662024-06-20610.103284445362528
103_201205230.1208108826443092023-03-061030.12081818071983499
19_201306300.643086816720257032024-04-12190.64176614041843205
36_201112090.836750062756254962022-09-21360.83745079976551395
98_201104151.57828282828283012022-01-26981.5805278963173699
98_201312271.589572405023052024-10-09981.5880578053041099
103_201402070.120666562088982024-11-201030.12065782646991401
98_201304051.43143429716576012024-01-17981.4293882218410501
16_201305020.410172272354389022024-02-13160.41135335252982302
14_201207210.001397624039133472023-05-04141.3976047012067901E-3
36_201108020.964878425318409952022-05-15360.96394833236938504
103_201401180.120666562088982024-10-311030.12066656208898
3_201309110.273224043715847022024-06-2430.27327630967671401
100_2011081412022-05-271001
3_201309140.267379679144384992024-06-2730.26732249786141998
19_201311200.6280618012812462024-09-02190.63015943033587496
14_201208030.001394214011850822023-05-17140.00139427232927135
19_201203040.660982219578292952022-12-16190.66515897299454596
6_201311120.543389664728576972024-08-2560.54368509759147499
103_201206280.1208035854504162023-04-111030.12081380176871399
16_201204080.489476260401370992023-01-20160.48902146804244701
102_201312258.3437630371297495E-32024-10-071028.3402835696413692E-3
103_201108200.120780240352677992022-06-021030.120772946859903
61_201204030.1030396702730552023-01-15610.10307153164296
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201208030.520074890784273052023-05-1760.52031843488214802
85_201110300.266616898179007022022-08-12850.26706548445678902
98_201205171.41683196372912023-02-28981.41783638168155
16_201208120.433726578764747022023-05-26160.43308791684712
85_201306080.266645335039862992024-03-21850.26653162397718499
102_201105219.5288008004192695E-32022-03-031029.5303446172613597E-3
3_201209181.00120144173008012023-07-0231.00200400801603
19_201402190.631951466127402052024-12-02190.62893081761006298
85_201101090.266631115851220012021-10-22850.266723567694442
100_2014021812024-12-011001
100_2013081212024-05-251001
3_201310120.276243093922652012024-07-2530.27621257319633202
36_201210210.895575855274941992023-08-04360.89533530307099995
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
16_201106120.553495322964520972022-03-25160.55617352614015603
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
6_201110210.568537153903007962022-08-0360.56824639163541302
36_201109120.9233610341643582022-06-25360.92395823708768399
85_201109050.266602682022980992022-06-18850.26615564782284701
6_201201050.513901022663034952022-10-1860.51371622315832699
3_201302051.000900810729662023-11-1931.001001001001
61_201311149.8039215686274495E-22024-08-27619.8077677520596304E-2
6_201303240.509087206638497052024-01-0560.508879955218564
3_201102201.0001000100012021-12-0331.000100010001
85_201203310.266631115851220012023-01-12850.26656004264960698
98_201103101.650982334489022021-12-21981.65180046250413
36_201211290.908265213442325032023-09-12360.90892564988183999
85_201308280.266638225255973032024-06-10850.26710115120596201
36_201103290.987947046038332062022-01-09360.98745926730522404
102_201212038.2515058998267193E-32023-09-161028.2530722061287306E-3
39_201104300.1475579164822192022-02-10390.14754049986721399
19_201108010.681152510046999952022-05-14190.68549492733753803
3_201204071.0001000100012023-01-1931.0008006405124099
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
19_201205080.638447296175700952023-02-19190.63649672204188101
19_201204260.644371415684000032023-02-07190.64077918749199003
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
3_201308280.279329608938547022024-06-1030.279407655769768
61_201308170.1002124503948372024-05-30610.10012114658737099
103_201209210.120802126117422023-07-051030.12079774832997101
85_201307200.266616898179007022024-05-02850.26633286281194202
36_201305230.874584572328144022024-03-05360.87420229041000097
102_201310048.4118438761776604E-32024-07-171028.4068300450017598E-3
85_201401300.266616898179007022024-11-12850.26615564782284701
16_201401250.2577386015103482024-11-07160.257864878803507
85_201309290.266631115851220012024-07-12850.26699417952688598
103_201401290.1206752989730532024-11-111030.120676755243405
100_2011031112021-12-221001
98_201308231.548706829797122024-06-05981.5475085112968101
85_201208030.266631115851220012023-05-17850.26673779674579901
100_2013052512024-03-071001
61_201202180.103519668737060012022-12-01610.103467185382156
14_201102241.5337423312883399E-32021-12-07141.5338129055017899E-3
16_201207170.420521446593775992023-04-30160.41981528127623802
98_201212161.46198830409356992023-09-29981.46028037383178
16_201205120.470433269040787032023-02-23160.46992481203007502
98_201301111.41522785168411992023-10-25981.4138272303124599

Generated 2024-11-10 13:02:49.311 UTC