[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 806 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-01-01 | 102 | 7.5010313918163702E-3 |
| 36_20130611 | 0.90171325518485101 | 2024-03-24 | 36 | 0.902364194188775 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-08-03 | 14 | 0.00134779971696206 |
| 19_20130822 | 0.65625410158813502 | 2024-06-04 | 19 | 0.65789473684210498 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-24 | 102 | 8.4884599387133192E-3 |
| 16_20130217 | 0.42068066130999998 | 2023-12-01 | 16 | 0.42122999157539998 |
| 36_20111110 | 0.87382034253757401 | 2022-08-23 | 36 | 0.87313367676591302 |
| 85_20130619 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26685880500627102 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-21 | 102 | 9.3313177686953006E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 14_20130314 | 0.00130717262613203 | 2023-12-26 | 14 | 1.3071213671339199E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-05-07 | 14 | 1.4696156954956299E-3 |
| 61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
| 98_20131114 | 1.56813548690607 | 2024-08-27 | 98 | 1.5703517587939699 |
| 14_20120728 | 0.00139470013947001 | 2023-05-11 | 14 | 0.00139473904432481 |
| 16_20110309 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56306306306306297 |
| 36_20110506 | 0.96441315459542898 | 2022-02-16 | 36 | 0.96357679707072696 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-08-29 | 102 | 8.1384844514254592E-3 |
| 19_20110904 | 0.67847208087387201 | 2022-06-17 | 19 | 0.68231441048034902 |
| 36_20130301 | 0.88300220750551905 | 2023-12-13 | 36 | 0.88370448921880496 |
| 103_20130203 | 0.120676755243405 | 2023-11-17 | 103 | 0.120678211548905 |
| 19_20110516 | 0.68965517241379304 | 2022-02-26 | 19 | 0.68870523415978002 |
| 98_20130522 | 1.4314342971657601 | 2024-03-04 | 98 | 1.43245953301819 |
| 36_20110714 | 0.92669817440459601 | 2022-04-26 | 36 | 0.927041809585612 |
| 36_20120203 | 0.89493466976910696 | 2022-11-16 | 36 | 0.89549565684606403 |
| 36_20111116 | 0.88292424509976997 | 2022-08-29 | 36 | 0.88276836158192096 |
| 19_20140126 | 0.63661828367710704 | 2024-11-08 | 19 | 0.63419583967529203 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 103_20120606 | 0.120799207557198 | 2023-03-20 | 103 | 0.12080212611742 |
| 16_20130607 | 0.42354934349851803 | 2024-03-20 | 16 | 0.42518814575449598 |
| 98_20120710 | 1.4220705346985201 | 2023-04-23 | 98 | 1.42247510668563 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 19_20130702 | 0.64657959394801501 | 2024-04-14 | 19 | 0.64470375862291296 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 103_20140111 | 0.12066801814847 | 2024-10-24 | 103 | 0.120679667889554 |
| 85_20131006 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26663111585122001 |
| 3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
| 100_20110428 | 1 | 2022-02-08 | 100 | 1 |
| 16_20110420 | 0.57240984544934204 | 2022-01-31 | 16 | 0.56983303891959702 |
| 36_20120925 | 0.89421443262094202 | 2023-07-09 | 36 | 0.89349535382416001 |
| 100_20111110 | 1 | 2022-08-23 | 100 | 1 |
| 98_20130618 | 1.46972369194591 | 2024-03-31 | 98 | 1.4677821811243199 |
| 103_20121207 | 0.120675298973053 | 2023-09-20 | 103 | 0.120681124265354 |
| 98_20130730 | 1.47688672278836 | 2024-05-12 | 98 | 1.4760147601475999 |
| 100_20110409 | 1 | 2022-01-20 | 100 | 1 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-22 | 14 | 1.4477227321423401E-3 |
| 100_20110420 | 1 | 2022-01-31 | 100 | 1 |
| 36_20121004 | 0.913826190258613 | 2023-07-18 | 36 | 0.914160343724289 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-08-18 | 14 | 6.8024897112343096E-4 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-10-16 | 102 | 8.3479422322397506E-3 |
| 100_20110311 | 1 | 2021-12-22 | 100 | 1 |
| 98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
| 6_20120229 | 0.55685488361732904 | 2022-12-12 | 6 | 0.55713410217839399 |
| 103_20120209 | 0.120806504222187 | 2022-11-22 | 103 | 0.12081818071983499 |
| 102_20110506 | 9.3492020456054092E-3 | 2022-02-16 | 102 | 9.3442224672484996E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 103_20120316 | 0.12078169915694401 | 2022-12-28 | 103 | 0.120788993706893 |
| 100_20130424 | 1 | 2024-02-05 | 100 | 1 |
| 3_20111109 | 1.0007004903432399 | 2022-08-22 | 3 | 1.0014019627478501 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 85_20111002 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26688729349595702 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 103_20110521 | 0.120768571187034 | 2022-03-03 | 103 | 0.12078169915694401 |
| 85_20120211 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26678049301035101 |
| 100_20140213 | 1 | 2024-11-26 | 100 | 1 |
| 19_20120916 | 0.65159314524011203 | 2023-06-30 | 19 | 0.65184798904895402 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 19_20131202 | 0.63544512931308395 | 2024-09-14 | 19 | 0.63816209317166595 |
| 3_20121230 | 1.00040016006403 | 2023-10-13 | 3 | 0.99970008997300797 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 19_20110810 | 0.67417245331355802 | 2022-05-23 | 19 | 0.67190754552173604 |
| 100_20110831 | 1 | 2022-06-13 | 100 | 1 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 103_20110901 | 0.120775864151308 | 2022-06-14 | 103 | 0.120770029709427 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 85_20130419 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26651031394914998 |
| 102_20110719 | 0.00926526452330214 | 2022-05-01 | 102 | 9.2591735261710502E-3 |
| 98_20110923 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 103_20130629 | 0.12067384273784799 | 2024-04-11 | 103 | 0.120679667889554 |
| 98_20120831 | 1.4009526478005001 | 2023-06-14 | 98 | 1.4017381553125901 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 102_20120914 | 0.00799456369668625 | 2023-06-28 | 102 | 7.9983363460400195E-3 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 85_20110414 | 0.26663111585122001 | 2022-01-25 | 85 | 0.26595037366027502 |
| 103_20120215 | 0.120799207557198 | 2022-11-28 | 103 | 0.12080942313500501 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 14_20120716 | 0.00139858203361939 | 2023-04-29 | 14 | 1.3987385336660301E-3 |
| 100_20110606 | 1 | 2022-03-19 | 100 | 1 |
| 36_20120731 | 0.86311065078543103 | 2023-05-14 | 36 | 0.86288722064026202 |
| 36_20110912 | 0.923361034164358 | 2022-06-25 | 36 | 0.92395823708768399 |
| 98_20131106 | 1.55327741534638 | 2024-08-19 | 98 | 1.55496812315348 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-17 | 102 | 8.2382501956584399E-3 |
| 98_20110126 | 1.62337662337662 | 2021-11-08 | 98 | 1.62284972411555 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 102_20120908 | 8.0860354168351307E-3 | 2023-06-22 | 102 | 8.0888479053928403E-3 |
| 6_20120103 | 0.51861840058085296 | 2022-10-16 | 6 | 0.51834957495334899 |
| 19_20131009 | 0.64217826868738803 | 2024-07-22 | 19 | 0.64395646854272703 |
| 19_20110616 | 0.67626969635490597 | 2022-03-29 | 19 | 0.67874838797257897 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 6_20120411 | 0.52290315833507595 | 2023-01-23 | 6 | 0.52312199204854604 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 103_20140106 | 0.120669474243101 | 2024-10-19 | 103 | 0.12066510606462801 |
| 85_20120626 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266666666666667 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 103_20131105 | 0.12067093037287301 | 2024-08-18 | 103 | 0.12066656208898 |
| 85_20110523 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26720106880427502 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-20 | 102 | 9.2315645655625701E-3 |
| 3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
| 103_20121123 | 0.12067384273784799 | 2023-09-06 | 103 | 0.120678211548905 |
| 85_20110316 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26729391639046302 |
| 19_20121206 | 0.63351282863477998 | 2023-09-19 | 19 | 0.63023886052814004 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 3_20120302 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 16_20140121 | 0.25568908207619501 | 2024-11-03 | 16 | 0.25568908207619501 |
| 100_20110816 | 1 | 2022-05-29 | 100 | 1 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-03-05 | 14 | 0.00108803272802446 |
| 6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 103_20131021 | 0.12067093037287301 | 2024-08-03 | 103 | 0.120676755243405 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 98_20121010 | 1.4427932477276 | 2023-07-24 | 98 | 1.4438348252959901 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 16_20110908 | 0.55865921787709505 | 2022-06-21 | 16 | 0.56025547649728302 |
| 98_20130407 | 1.4259232853272501 | 2024-01-19 | 98 | 1.4253135689851799 |
| 16_20120519 | 0.459918134572046 | 2023-03-02 | 16 | 0.46019328117809499 |
| 103_20120224 | 0.120803585450416 | 2022-12-07 | 103 | 0.120791911773588 |
| 100_20121224 | 1 | 2023-10-07 | 100 | 1 |
| 98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
| 103_20140101 | 0.120669474243101 | 2024-10-14 | 103 | 0.120679667889554 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 100_20130818 | 1 | 2024-05-31 | 100 | 1 |
| 100_20130425 | 1 | 2024-02-06 | 100 | 1 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 85_20120804 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26627612834509401 |
| 16_20110318 | 0.55865921787709505 | 2021-12-29 | 16 | 0.56025547649728302 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 100_20110612 | 1 | 2022-03-25 | 100 | 1 |
| 102_20130414 | 7.4822297044519299E-3 | 2024-01-26 | 102 | 7.4855902387903298E-3 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-22 | 102 | 9.5290822826726001E-3 |
| 36_20120906 | 0.868885220262403 | 2023-06-20 | 36 | 0.86964083833376804 |
| 98_20110914 | 1.50262960180316 | 2022-06-27 | 98 | 1.5044380923725 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 103_20111226 | 0.12080212611742 | 2022-10-08 | 103 | 0.12079774832997101 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-18 | 102 | 8.1621992229586292E-3 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 19_20130202 | 0.634920634920635 | 2023-11-16 | 19 | 0.63207129764237402 |
| 102_20130426 | 7.7549497905775797E-3 | 2024-02-07 | 102 | 7.7568687072402604E-3 |
| 19_20120120 | 0.64775229952066304 | 2022-11-02 | 19 | 0.64935064935064901 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 19_20140223 | 0.63524329818320402 | 2024-12-06 | 19 | 0.634276290752252 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-17 | 102 | 0.00810142990237777 |
| 14_20110308 | 0.00153137035135302 | 2021-12-19 | 14 | 1.5315342910527799E-3 |
| 19_20130929 | 0.64135454079014897 | 2024-07-12 | 19 | 0.64193092823212194 |
| 16_20110829 | 0.55453890090389801 | 2022-06-11 | 16 | 0.55775559149980503 |
| 3_20120828 | 1.001001001001 | 2023-06-11 | 3 | 1.000200040008 |
| 6_20120316 | 0.54794520547945202 | 2022-12-28 | 6 | 0.54809536859413499 |
| 3_20120201 | 1.00110121133247 | 2022-11-14 | 3 | 1.0013016921998601 |
| 98_20120810 | 1.41482739105829 | 2023-05-24 | 98 | 1.41362736782584 |
| 103_20131020 | 0.12066801814847 | 2024-08-02 | 103 | 0.12066510606462801 |
| 98_20120405 | 1.44634075788256 | 2023-01-17 | 98 | 1.44738746562455 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-04-29 | 14 | 1.4689251096442399E-3 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 6_20130422 | 0.52306726645046597 | 2024-02-03 | 6 | 0.52325885615613998 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-10-10 | 102 | 8.3070277454726695E-3 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 103_20111015 | 0.120778781583651 | 2022-07-28 | 103 | 0.12076565424793199 |
| 3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-25 | 102 | 8.0673201733828508E-3 |
| 103_20110429 | 0.120790452722617 | 2022-02-09 | 103 | 0.12079774832997101 |
| 61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 103_20110907 | 0.120768571187034 | 2022-06-20 | 103 | 0.12076565424793199 |
| 100_20120819 | 1 | 2023-06-02 | 100 | 1 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 19_20121125 | 0.63869195886823804 | 2023-09-08 | 19 | 0.64012290359749102 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 3_20130725 | 0.28653295128939799 | 2024-05-07 | 3 | 0.28659043361132602 |
| 103_20131030 | 0.120675298973053 | 2024-08-12 | 103 | 0.12066656208898 |
| 6_20121114 | 0.49299940840070999 | 2023-08-28 | 6 | 0.49282933320191202 |
| 85_20130805 | 0.26660268202298099 | 2024-05-18 | 85 | 0.26623359335481001 |
| 103_20130819 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-07 | 14 | 1.0695415944726101E-3 |
| 36_20130207 | 0.87788605039065903 | 2023-11-21 | 36 | 0.87819443224729998 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-03-30 | 102 | 8.2072225199620197E-3 |
| 19_20131206 | 0.63734862970044603 | 2024-09-18 | 19 | 0.63738925361718402 |
| 100_20110111 | 1 | 2021-10-24 | 100 | 1 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 100_20110206 | 1 | 2021-11-19 | 100 | 1 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 36_20130829 | 1.0034115994380901 | 2024-06-11 | 36 | 1.00321027287319 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 6_20130911 | 0.53498823025893405 | 2024-06-24 | 6 | 0.53501685303087099 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
| 98_20110801 | 1.5144631228229599 | 2022-05-14 | 98 | 1.51515151515152 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 98_20121001 | 1.4461315979754199 | 2023-07-15 | 98 | 1.4446691707599 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
Generated 2024-11-11 01:05:05.923 UTC